日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 26.870 | ||||||
05/09/2024 | 0.039 | 5.360 | 0 | 26.786 | ||||
04/09/2024 | 0.039 | 5.410 | 0 | 27.511 | ||||
03/09/2024 | 0.045 | 5.380 | 100,000 | 28.067 | 100,000 | 0.054 | ||
02/09/2024 | 0.042 | 5.430 | 280,000 | 28.250 | 280,000 | 0.045 | ||
30/08/2024 | 0.037 | 5.520 | 180,000 | 28.433 | 180,000 | 0.026 | ||
29/08/2024 | 0.024 | 5.630 | 0 | 27.049 | ||||
28/08/2024 | 0.016 | 5.820 | 0 | 27.126 | ||||
27/08/2024 | 0.015 | 5.840 | 0 | 26.994 | ||||
26/08/2024 | 0.017 | 5.740 | 0 | 26.346 | ||||
23/08/2024 | 0.019 | 5.730 | 0 | 26.588 | ||||
22/08/2024 | 0.020 | 5.710 | 0 | 26.544 | ||||
21/08/2024 | 0.022 | 5.650 | 0 | 26.237 | ||||
20/08/2024 | 0.022 | 5.700 | 0 | 26.815 | ||||
19/08/2024 | 0.023 | 5.680 | 0 | 26.742 | ||||
16/08/2024 | 0.027 | 5.640 | 0 | 26.961 | ||||
15/08/2024 | 0.035 | 5.580 | 0 | 27.771 | ||||
14/08/2024 | 0.035 | 5.510 | 0 | 26.713 | ||||
13/08/2024 | 0.034 | 5.530 | 0 | 26.756 | ||||
12/08/2024 | 0.034 | 5.550 | 1,100,000 | 26.965 | 1,000,000 | 0.034 | 100,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 14:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF