25197 中化麥銀六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.015 | 4.440 | 0 | 49.323 | ||||
| 20/05/2026 | 0.015 | 4.490 | 0 | 47.705 | ||||
| 19/05/2026 | 0.015 | 4.500 | 0 | 47.097 | ||||
| 18/05/2026 | 0.015 | 4.490 | 0 | 47.002 | ||||
| 15/05/2026 | 0.015 | 4.490 | 0 | 46.013 | ||||
| 14/05/2026 | 0.016 | 4.570 | 0 | 44.329 | ||||
| 13/05/2026 | 0.020 | 4.650 | 0 | 43.985 | ||||
| 12/05/2026 | 0.020 | 4.620 | 0 | 44.446 | ||||
| 11/05/2026 | 0.020 | 4.600 | 0 | 44.629 | ||||
| 08/05/2026 | 0.022 | 4.610 | 0 | 44.373 | ||||
| 07/05/2026 | 0.022 | 4.650 | 972,000 | 43.150 | 486,000 | 0.024 | 486,000 | 0.024 |
| 06/05/2026 | 0.026 | 4.710 | 10,000 | 42.945 | 10,000 | 0.026 | ||
| 05/05/2026 | 0.023 | 4.600 | 0 | 44.197 | ||||
| 04/05/2026 | 0.025 | 4.620 | 0 | 44.204 | ||||
| 30/04/2026 | 0.025 | 4.610 | 922,000 | 43.406 | 456,000 | 0.029 | 466,000 | 0.027 |
| 29/04/2026 | 0.030 | 4.700 | 1,816,000 | 42.736 | 858,000 | 0.025 | 958,000 | 0.026 |
| 28/04/2026 | 0.025 | 4.590 | 750,000 | 43.377 | 372,000 | 0.026 | 378,000 | 0.026 |
| 27/04/2026 | 0.028 | 4.620 | 760,000 | 43.472 | 380,000 | 0.028 | 380,000 | 0.026 |
| 24/04/2026 | 0.027 | 4.590 | 1,244,000 | 43.113 | 622,000 | 0.025 | 622,000 | 0.025 |
| 23/04/2026 | 0.026 | 4.570 | 972,000 | 42.996 | 486,000 | 0.024 | 486,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
