25190 百度匯豐四甲沽Ａ (認沽證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.231 | 88.350 | 0 | 31.634 | ||||
| 31/10/2024 | 0.231 | 89.200 | 0 | 48.057 | ||||
| 30/10/2024 | 0.231 | 89.200 | 0 | 47.144 | ||||
| 29/10/2024 | 0.220 | 90.850 | 0 | 56.232 | ||||
| 28/10/2024 | 0.255 | 88.500 | 0 | 55.168 | ||||
| 25/10/2024 | 0.255 | 87.050 | 10,000 | 28.864 | 10,000 | 0.255 | ||
| 24/10/2024 | 0.260 | 86.750 | 0 | 27.167 | ||||
| 23/10/2024 | 0.247 | 88.700 | 0 | 47.683 | ||||
| 22/10/2024 | 0.247 | 88.350 | 0 | 43.207 | ||||
| 21/10/2024 | 0.221 | 91.000 | 75,000 | 51.083 | 75,000 | 0.220 | ||
| 18/10/2024 | 0.186 | 93.300 | 125,000 | 47.101 | 125,000 | 0.186 | ||
| 17/10/2024 | 0.223 | 90.800 | 0 | 48.069 | ||||
| 16/10/2024 | 0.211 | 91.700 | 0 | 47.710 | ||||
| 15/10/2024 | 0.211 | 92.600 | 52,500 | 52.571 | 52,500 | 0.209 | ||
| 14/10/2024 | 0.143 | 98.350 | 225,000 | 50.724 | 225,000 | 0.174 | ||
| 10/10/2024 | 0.140 | 101.000 | 2,500 | 56.382 | 2,500 | 0.140 | ||
| 09/10/2024 | 0.160 | 99.150 | 50,000 | 57.007 | 50,000 | 0.151 | ||
| 08/10/2024 | 0.151 | 100.100 | 1,372,500 | 56.208 | 1,222,500 | 0.135 | ||
| 07/10/2024 | 0.075 | 111.000 | 0 | 55.559 | ||||
| 04/10/2024 | 0.073 | 110.500 | 2,910,000 | 52.158 | 2,760,000 | 0.079 | 150,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
