25184 江銅摩利六七沽Ａ (認沽證)
按盤價 
0.480 +0.085 (+21.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.395 | 30.500 | 0 | 56.656 | ||||
| 06/07/2026 | 0.360 | 31.280 | 360,000 | 63.966 | 160,000 | 0.360 | 170,000 | 0.285 |
| 03/07/2026 | 0.330 | 31.720 | 340,000 | 59.663 | 160,000 | 0.320 | 150,000 | 0.332 |
| 02/07/2026 | 0.425 | 30.580 | 920,000 | 64.730 | 430,000 | 0.414 | 150,000 | 0.446 |
| 30/06/2026 | 0.400 | 30.920 | 400,000 | 61.903 | 280,000 | 0.393 | 100,000 | 0.412 |
| 29/06/2026 | 0.350 | 31.700 | 570,000 | 61.107 | 170,000 | 0.339 | 280,000 | 0.353 |
| 26/06/2026 | 0.395 | 31.260 | 560,000 | 63.197 | 30,000 | 0.382 | 120,000 | 0.394 |
| 25/06/2026 | 0.325 | 32.520 | 2,980,000 | 63.573 | 680,000 | 0.296 | 800,000 | 0.291 |
| 24/06/2026 | 0.219 | 34.820 | 18,820,000 | 63.620 | 7,980,000 | 0.228 | 7,840,000 | 0.223 |
| 23/06/2026 | 0.170 | 36.380 | 13,420,000 | 64.665 | 7,100,000 | 0.115 | 3,150,000 | 0.122 |
| 22/06/2026 | 0.063 | 40.700 | 39,490,000 | 61.321 | 15,710,000 | 0.076 | 18,830,000 | 0.070 |
| 18/06/2026 | 0.070 | 41.060 | 29,120,000 | 62.154 | 12,690,000 | 0.084 | 13,820,000 | 0.084 |
| 17/06/2026 | 0.130 | 37.580 | 0 | 58.626 | ||||
| 16/06/2026 | 0.159 | 36.840 | 70,000 | 59.792 | 70,000 | 0.140 | ||
| 15/06/2026 | 0.156 | 37.200 | 290,000 | 60.861 | 170,000 | 0.155 | 120,000 | 0.154 |
| 12/06/2026 | 0.247 | 34.540 | 2,300,000 | 58.208 | 1,530,000 | 0.239 | 110,000 | 0.227 |
| 11/06/2026 | 0.380 | 31.720 | 0 | 45.191 | ||||
| 10/06/2026 | 0.370 | 31.810 | 510,000 | 54.027 | ||||
| 09/06/2026 | 0.315 | 32.610 | 80,000 | 51.357 | ||||
| 08/06/2026 | 0.325 | 32.850 | 2,110,000 | 55.630 | 1,520,000 | 0.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
