25172 海油法興四十購Ｂ (認購證)
按盤價 
0.345 +0.070 (+25.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.275 | 21.750 | 0 | 33.024 | ||||
| 26/06/2024 | 0.375 | 22.550 | 880,000 | 34.478 | 440,000 | 0.367 | 440,000 | 0.361 |
| 25/06/2024 | 0.380 | 22.700 | 230,000 | 33.174 | 115,000 | 0.368 | 115,000 | 0.376 |
| 24/06/2024 | 0.350 | 22.550 | 125,000 | 31.744 | 60,000 | 0.350 | 65,000 | 0.350 |
| 21/06/2024 | 0.395 | 22.750 | 1,205,000 | 33.445 | 605,000 | 0.394 | 600,000 | 0.398 |
| 20/06/2024 | 0.475 | 23.500 | 65,000 | 32.107 | 35,000 | 0.446 | 30,000 | 0.445 |
| 19/06/2024 | 0.380 | 22.700 | 590,000 | 32.249 | 340,000 | 0.353 | 240,000 | 0.321 |
| 18/06/2024 | 0.260 | 21.450 | 750,000 | 33.049 | 375,000 | 0.250 | 375,000 | 0.252 |
| 17/06/2024 | 0.236 | 21.100 | 2,235,000 | 33.634 | 1,120,000 | 0.260 | 1,115,000 | 0.262 |
| 14/06/2024 | 0.260 | 21.300 | 1,500,000 | 33.839 | 750,000 | 0.272 | 750,000 | 0.270 |
| 13/06/2024 | 0.275 | 21.400 | 1,660,000 | 40.214 | 735,000 | 0.265 | 920,000 | 0.278 |
| 12/06/2024 | 0.248 | 21.140 | 0 | 33.778 | ||||
| 11/06/2024 | 0.224 | 20.640 | 0 | 35.503 | ||||
| 07/06/2024 | 0.207 | 20.590 | 0 | 33.582 | ||||
| 06/06/2024 | 0.216 | 20.440 | 30,000 | 35.603 | 20,000 | 0.198 | 10,000 | 0.190 |
| 05/06/2024 | 0.151 | 19.640 | 110,000 | 34.519 | 110,000 | 0.150 | ||
| 04/06/2024 | 0.181 | 19.990 | 0 | 35.106 | ||||
| 03/06/2024 | 0.210 | 20.390 | 10,000 | 34.924 | 10,000 | 0.215 | ||
| 31/05/2024 | 0.198 | 20.240 | 850,000 | 34.454 | 420,000 | 0.195 | 430,000 | 0.192 |
| 30/05/2024 | 0.172 | 19.790 | 65,000 | 34.959 | 65,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
