25133 中車麥銀五一購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.019 | 4.820 | 0 | 67.343 | ||||
| 11/11/2024 | 0.022 | 5.000 | 60,000 | 64.106 | 60,000 | 0.023 | ||
| 08/11/2024 | 0.032 | 5.170 | 0 | 62.898 | ||||
| 07/11/2024 | 0.038 | 5.300 | 102,000 | 61.455 | 102,000 | 0.038 | ||
| 06/11/2024 | 0.035 | 5.290 | 10,000 | 60.151 | 10,000 | 0.035 | ||
| 05/11/2024 | 0.032 | 5.190 | 3,000 | 60.920 | 3,000 | 0.032 | ||
| 04/11/2024 | 0.032 | 5.110 | 78,000 | 62.297 | 78,000 | 0.032 | ||
| 01/11/2024 | 0.029 | 5.100 | 10,000 | 59.941 | 10,000 | 0.028 | ||
| 31/10/2024 | 0.030 | 5.040 | 1,000 | 61.250 | 1,000 | 0.030 | ||
| 30/10/2024 | 0.034 | 5.070 | 20,000 | 61.624 | 20,000 | 0.034 | ||
| 29/10/2024 | 0.043 | 5.210 | 500,000 | 60.942 | 500,000 | 0.050 | ||
| 28/10/2024 | 0.042 | 5.230 | 13,000 | 59.744 | 13,000 | 0.039 | ||
| 25/10/2024 | 0.044 | 5.160 | 60,000 | 60.679 | 10,000 | 0.045 | 50,000 | 0.044 |
| 24/10/2024 | 0.050 | 5.220 | 200,000 | 60.602 | 200,000 | 0.050 | ||
| 23/10/2024 | 0.058 | 5.290 | 310,000 | 60.649 | 90,000 | 0.061 | 220,000 | 0.058 |
| 22/10/2024 | 0.057 | 5.270 | 70,000 | 60.455 | 70,000 | 0.060 | ||
| 21/10/2024 | 0.054 | 5.240 | 287,000 | 59.993 | 152,000 | 0.052 | 135,000 | 0.053 |
| 18/10/2024 | 0.060 | 5.230 | 1,033,000 | 60.540 | 706,000 | 0.047 | 127,000 | 0.057 |
| 17/10/2024 | 0.038 | 4.990 | 201,000 | 59.480 | 1,000 | 0.054 | 200,000 | 0.037 |
| 16/10/2024 | 0.048 | 5.090 | 200,000 | 59.872 | 200,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
