25119 匯豐瑞銀六七購Ｃ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.028 | 152.000 | 1,836,000 | 24.668 | 1,036,000 | 0.030 | ||
| 02/07/2026 | 0.024 | 149.500 | 84,000 | 26.484 | ||||
| 30/06/2026 | 0.029 | 147.900 | 0 | 28.488 | ||||
| 29/06/2026 | 0.030 | 147.600 | 0 | 28.545 | ||||
| 26/06/2026 | 0.033 | 147.700 | 28,000 | 27.581 | 28,000 | 0.030 | ||
| 25/06/2026 | 0.030 | 148.300 | 204,000 | 25.919 | 32,000 | 0.030 | ||
| 24/06/2026 | 0.038 | 148.200 | 72,000 | 27.000 | 40,000 | 0.047 | ||
| 23/06/2026 | 0.040 | 148.700 | 64,000 | 26.327 | ||||
| 22/06/2026 | 0.044 | 147.900 | 1,972,000 | 27.456 | 892,000 | 0.040 | 1,000,000 | 0.043 |
| 18/06/2026 | 0.054 | 149.000 | 2,280,000 | 26.074 | 2,280,000 | 0.054 | ||
| 17/06/2026 | 0.052 | 148.000 | 1,356,000 | 26.613 | 112,000 | 0.055 | ||
| 16/06/2026 | 0.048 | 146.000 | 4,320,000 | 27.961 | 1,860,000 | 0.042 | 1,280,000 | 0.043 |
| 15/06/2026 | 0.058 | 145.800 | 7,288,000 | 29.131 | 3,704,000 | 0.051 | 768,000 | 0.064 |
| 12/06/2026 | 0.038 | 142.800 | 4,072,000 | 28.504 | 2,964,000 | 0.034 | ||
| 11/06/2026 | 0.028 | 138.500 | 1,836,000 | 30.589 | 1,352,000 | 0.020 | 40,000 | 0.030 |
| 10/06/2026 | 0.021 | 135.300 | 9,900,000 | 31.649 | 652,000 | 0.021 | 6,768,000 | 0.022 |
| 09/06/2026 | 0.048 | 142.100 | 5,460,000 | 29.760 | 2,220,000 | 0.048 | 2,696,000 | 0.047 |
| 08/06/2026 | 0.052 | 142.300 | 2,228,000 | 29.789 | 1,332,000 | 0.049 | 876,000 | 0.048 |
| 05/06/2026 | 0.059 | 141.800 | 5,524,000 | 30.275 | 2,252,000 | 0.055 | 2,720,000 | 0.056 |
| 04/06/2026 | 0.082 | 146.400 | 2,928,000 | 27.708 | 364,000 | 0.070 | 2,300,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
