日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 21.267 | ||||||
05/09/2024 | 0.078 | 5.360 | 44,860,000 | 21.205 | 22,031,000 | 0.082 | 22,473,000 | 0.082 |
04/09/2024 | 0.090 | 5.410 | 33,159,000 | 21.369 | 16,855,000 | 0.078 | 15,785,000 | 0.078 |
03/09/2024 | 0.083 | 5.380 | 40,770,000 | 21.161 | 18,585,000 | 0.077 | 21,015,000 | 0.077 |
02/09/2024 | 0.091 | 5.430 | 37,186,000 | 20.939 | 17,404,000 | 0.098 | 19,578,000 | 0.097 |
30/08/2024 | 0.118 | 5.520 | 5,768,000 | 21.322 | 2,654,000 | 0.118 | 3,058,000 | 0.118 |
29/08/2024 | 0.146 | 5.630 | 4,477,000 | 21.208 | 1,938,000 | 0.144 | 2,371,000 | 0.141 |
28/08/2024 | 0.203 | 5.820 | 3,280,000 | 20.947 | 1,640,000 | 0.203 | 1,640,000 | 0.204 |
27/08/2024 | 0.211 | 5.840 | 3,425,000 | 20.845 | 1,775,000 | 0.202 | 1,620,000 | 0.202 |
26/08/2024 | 0.184 | 5.740 | 500,000 | 21.241 | 250,000 | 0.185 | 250,000 | 0.183 |
23/08/2024 | 0.177 | 5.730 | 877,000 | 20.824 | 427,000 | 0.170 | 400,000 | 0.172 |
22/08/2024 | 0.173 | 5.710 | 5,057,000 | 20.916 | 2,340,000 | 0.170 | 2,467,000 | 0.169 |
21/08/2024 | 0.158 | 5.650 | 600,000 | 21.071 | 300,000 | 0.153 | 300,000 | 0.154 |
20/08/2024 | 0.171 | 5.700 | 1,680,000 | 20.851 | 850,000 | 0.177 | 780,000 | 0.177 |
19/08/2024 | 0.174 | 5.680 | 1,980,000 | 21.383 | 920,000 | 0.171 | 980,000 | 0.173 |
16/08/2024 | 0.163 | 5.640 | 1,490,000 | 21.284 | 710,000 | 0.159 | 690,000 | 0.158 |
15/08/2024 | 0.147 | 5.580 | 2,800,000 | 21.310 | 1,400,000 | 0.145 | 1,400,000 | 0.142 |
14/08/2024 | 0.133 | 5.510 | 200,000 | 21.579 | 100,000 | 0.129 | 100,000 | 0.129 |
13/08/2024 | 0.139 | 5.530 | 1,740,000 | 21.537 | 870,000 | 0.136 | 870,000 | 0.136 |
12/08/2024 | 0.143 | 5.550 | 680,000 | 21.386 | 340,000 | 0.142 | 340,000 | 0.142 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 14:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF