25117 工行摩通五三購Ａ (認購證)
按盤價 
0.405 +0.065 (+19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.340 | 5.250 | 12,000 | 28.126 | 12,000 | 0.325 | ||
| 23/01/2025 | 0.270 | 5.110 | 100,000 | 29.482 | 100,000 | 0.280 | ||
| 22/01/2025 | 0.203 | 4.980 | 0 | 29.132 | ||||
| 21/01/2025 | 0.232 | 5.030 | 600,000 | 29.405 | 300,000 | 0.230 | 300,000 | 0.232 |
| 20/01/2025 | 0.221 | 5.000 | 7,000 | 29.599 | 7,000 | 0.221 | ||
| 17/01/2025 | 0.194 | 4.920 | 800,000 | 30.023 | 400,000 | 0.193 | 400,000 | 0.183 |
| 16/01/2025 | 0.223 | 5.000 | 1,800,000 | 28.867 | 900,000 | 0.217 | 900,000 | 0.220 |
| 15/01/2025 | 0.202 | 4.930 | 0 | 29.969 | ||||
| 14/01/2025 | 0.188 | 4.880 | 0 | 30.573 | ||||
| 13/01/2025 | 0.182 | 4.850 | 0 | 31.096 | ||||
| 10/01/2025 | 0.198 | 4.870 | 120,000 | 31.301 | 120,000 | 0.210 | ||
| 09/01/2025 | 0.205 | 4.880 | 720,000 | 31.385 | 300,000 | 0.232 | 420,000 | 0.216 |
| 08/01/2025 | 0.228 | 4.940 | 0 | 30.745 | ||||
| 07/01/2025 | 0.211 | 4.910 | 268,000 | 30.122 | 68,000 | 0.208 | 200,000 | 0.195 |
| 06/01/2025 | 0.218 | 4.890 | 30,000 | 31.658 | 30,000 | 0.221 | ||
| 03/01/2025 | 0.221 | 4.890 | 129,000 | 31.340 | 68,000 | 0.190 | 61,000 | 0.221 |
| 02/01/2025 | 0.207 | 4.850 | 873,000 | 38.573 | 145,000 | 0.207 | 642,000 | 0.216 |
| 31/12/2024 | 0.305 | 5.055 | 106,000 | 31.204 | 106,000 | 0.300 | ||
| 30/12/2024 | 0.285 | 5.015 | 0 | 31.078 | ||||
| 27/12/2024 | 0.285 | 5.005 | 0 | 30.986 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
