日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.030 | 95.750 | 4,497,500 | 48.156 | 3,020,000 | 0.026 | 1,477,500 | 0.022 |
25/09/2024 | 0.015 | 88.700 | 3,200,000 | 48.329 | 3,200,000 | 0.017 | ||
24/09/2024 | 0.015 | 88.900 | 8,552,500 | 47.837 | 1,800,000 | 0.015 | 6,112,500 | 0.014 |
23/09/2024 | 0.011 | 84.650 | 20,000 | 49.483 | 20,000 | 0.012 | ||
20/09/2024 | 0.012 | 85.450 | 0 | 48.595 | ||||
19/09/2024 | 0.012 | 85.300 | 0 | 48.439 | ||||
17/09/2024 | 0.011 | 83.050 | 40,000 | 49.714 | 40,000 | 0.011 | ||
16/09/2024 | 0.010 | 82.600 | 0 | 49.043 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 48.928 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 49.203 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 50.295 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 50.441 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 51.423 | ||||
06/09/2024 | 0 | 49.876 | ||||||
05/09/2024 | 0.010 | 79.750 | 0 | 49.641 | ||||
04/09/2024 | 0.010 | 80.650 | 405,000 | 48.386 | 405,000 | 0.010 | ||
03/09/2024 | 0.011 | 81.250 | 0 | 48.375 | ||||
02/09/2024 | 0.012 | 81.950 | 0 | 48.213 | ||||
30/08/2024 | 0.013 | 82.950 | 405,000 | 47.230 | 405,000 | 0.012 | ||
29/08/2024 | 0.011 | 81.450 | 475,000 | 47.066 | 100,000 | 0.011 | 375,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF