日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.015 | 33.750 | 0 | 74.500 | ||||
08/01/2025 | 0.015 | 32.800 | 0 | 72.290 | ||||
07/01/2025 | 0.015 | 34.150 | 0 | 74.799 | ||||
06/01/2025 | 0.015 | 36.300 | 0 | 78.612 | ||||
03/01/2025 | 0.015 | 36.250 | 0 | 77.724 | ||||
02/01/2025 | 0.015 | 34.000 | 0 | 73.248 | ||||
31/12/2024 | 0.015 | 34.500 | 0 | 73.729 | ||||
30/12/2024 | 0.015 | 34.450 | 0 | 73.393 | ||||
27/12/2024 | 0.015 | 34.150 | 0 | 72.120 | ||||
24/12/2024 | 0.015 | 32.750 | 0 | 68.731 | ||||
23/12/2024 | 0.015 | 31.750 | 0 | 66.496 | ||||
20/12/2024 | 0.015 | 31.650 | 0 | 65.681 | ||||
19/12/2024 | 0.015 | 30.800 | 50,000 | 63.713 | ||||
18/12/2024 | 0.011 | 30.800 | 12,000 | 59.996 | ||||
17/12/2024 | 0.012 | 29.950 | 0 | 58.999 | ||||
16/12/2024 | 0.012 | 30.350 | 0 | 59.667 | ||||
13/12/2024 | 0.012 | 31.350 | 0 | 61.171 | ||||
12/12/2024 | 0.012 | 31.600 | 0 | 61.486 | ||||
11/12/2024 | 0.012 | 30.450 | 0 | 59.011 | ||||
10/12/2024 | 0.012 | 30.950 | 0 | 59.854 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF