25079 聯想法興五六沽Ａ (認沽證)
按盤價 
0.126 +0.017 (+15.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.109 | 9.820 | 1,140,000 | 48.280 | 560,000 | 0.109 | 580,000 | 0.109 |
| 08/01/2025 | 0.121 | 9.530 | 520,000 | 48.248 | 280,000 | 0.121 | 220,000 | 0.119 |
| 07/01/2025 | 0.114 | 9.720 | 640,000 | 48.504 | 320,000 | 0.114 | 280,000 | 0.113 |
| 06/01/2025 | 0.110 | 9.860 | 840,000 | 48.953 | 420,000 | 0.106 | 420,000 | 0.106 |
| 03/01/2025 | 0.114 | 9.830 | 280,000 | 49.683 | 140,000 | 0.114 | 140,000 | 0.107 |
| 02/01/2025 | 0.113 | 9.790 | 160,000 | 48.594 | 100,000 | 0.108 | ||
| 31/12/2024 | 0.102 | 10.080 | 100,000 | 48.314 | 100,000 | 0.098 | ||
| 30/12/2024 | 0.102 | 10.200 | 100,000 | 49.788 | 100,000 | 0.103 | ||
| 27/12/2024 | 0.092 | 10.560 | 120,000 | 50.114 | 20,000 | 0.105 | 100,000 | 0.096 |
| 24/12/2024 | 0.120 | 9.670 | 80,000 | 48.449 | 40,000 | 0.120 | 40,000 | 0.119 |
| 23/12/2024 | 0.129 | 9.490 | 0 | 48.928 | ||||
| 20/12/2024 | 0.130 | 9.470 | 0 | 48.665 | ||||
| 19/12/2024 | 0.132 | 9.360 | 120,000 | 47.539 | 120,000 | 0.132 | ||
| 18/12/2024 | 0.133 | 9.420 | 0 | 48.776 | ||||
| 17/12/2024 | 0.141 | 9.140 | 0 | 47.049 | ||||
| 16/12/2024 | 0.141 | 9.200 | 840,000 | 47.989 | 420,000 | 0.140 | 420,000 | 0.140 |
| 13/12/2024 | 0.144 | 9.140 | 0 | 47.785 | ||||
| 12/12/2024 | 0.132 | 9.490 | 480,000 | 48.947 | 240,000 | 0.132 | 240,000 | 0.133 |
| 11/12/2024 | 0.137 | 9.350 | 480,000 | 48.488 | 240,000 | 0.135 | 240,000 | 0.135 |
| 10/12/2024 | 0.131 | 9.520 | 1,240,000 | 48.837 | 620,000 | 0.133 | 620,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
