日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.013 | 32.750 | 0 | 66.953 | ||||
23/12/2024 | 0.013 | 31.750 | 0 | 64.754 | ||||
20/12/2024 | 0.013 | 31.650 | 0 | 63.958 | ||||
19/12/2024 | 0.013 | 30.800 | 0 | 62.023 | ||||
18/12/2024 | 0.013 | 30.800 | 0 | 61.838 | ||||
17/12/2024 | 0.013 | 29.950 | 0 | 59.879 | ||||
16/12/2024 | 0.013 | 30.350 | 0 | 60.552 | ||||
13/12/2024 | 0.013 | 31.350 | 0 | 62.067 | ||||
12/12/2024 | 0.013 | 31.600 | 0 | 62.383 | ||||
11/12/2024 | 0.013 | 30.450 | 0 | 59.886 | ||||
10/12/2024 | 0.012 | 30.950 | 0 | 59.854 | ||||
09/12/2024 | 0.011 | 30.950 | 0 | 58.762 | ||||
06/12/2024 | 0.011 | 29.900 | 0 | 56.170 | ||||
05/12/2024 | 0.011 | 29.450 | 0 | 55.088 | ||||
04/12/2024 | 0.011 | 29.100 | 0 | 54.206 | ||||
03/12/2024 | 0.011 | 29.100 | 150,000 | 54.074 | 150,000 | 0.011 | ||
02/12/2024 | 0.015 | 28.550 | 0 | 55.971 | ||||
29/11/2024 | 0.016 | 27.750 | 0 | 54.429 | ||||
28/11/2024 | 0.016 | 27.850 | 0 | 54.516 | ||||
27/11/2024 | 0.016 | 28.300 | 0 | 55.392 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF