25072 匯豐摩利六七購Ｂ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.026 | 152.000 | 4,292,000 | 24.272 | 1,052,000 | 0.027 | ||
| 02/07/2026 | 0.019 | 149.500 | 1,020,000 | 25.284 | 60,000 | 0.022 | 108,000 | 0.016 |
| 30/06/2026 | 0.018 | 147.900 | 2,928,000 | 25.922 | 2,044,000 | 0.016 | ||
| 29/06/2026 | 0.020 | 147.600 | 4,504,000 | 26.316 | 2,428,000 | 0.020 | ||
| 26/06/2026 | 0.028 | 147.700 | 8,956,000 | 26.637 | 6,244,000 | 0.030 | 2,712,000 | 0.025 |
| 25/06/2026 | 0.025 | 148.300 | 5,396,000 | 24.954 | 3,844,000 | 0.023 | 1,268,000 | 0.021 |
| 24/06/2026 | 0.027 | 148.200 | 2,700,000 | 25.075 | 1,224,000 | 0.033 | ||
| 23/06/2026 | 0.034 | 148.700 | 8,924,000 | 25.377 | 2,116,000 | 0.035 | 5,396,000 | 0.041 |
| 22/06/2026 | 0.035 | 147.900 | 15,200,000 | 26.064 | 6,640,000 | 0.034 | 7,092,000 | 0.033 |
| 18/06/2026 | 0.042 | 149.000 | 1,072,000 | 24.526 | 208,000 | 0.045 | ||
| 17/06/2026 | 0.042 | 148.000 | 5,720,000 | 25.289 | 2,424,000 | 0.040 | 2,636,000 | 0.042 |
| 16/06/2026 | 0.033 | 146.000 | 2,004,000 | 25.719 | 900,000 | 0.030 | 484,000 | 0.031 |
| 15/06/2026 | 0.041 | 145.800 | 5,184,000 | 26.852 | 3,852,000 | 0.043 | 920,000 | 0.039 |
| 12/06/2026 | 0.033 | 142.800 | 9,092,000 | 27.676 | 5,136,000 | 0.031 | 2,652,000 | 0.029 |
| 11/06/2026 | 0.022 | 138.500 | 7,688,000 | 29.259 | 4,736,000 | 0.020 | 716,000 | 0.025 |
| 10/06/2026 | 0.018 | 135.300 | 24,072,000 | 30.831 | 4,816,000 | 0.022 | 16,068,000 | 0.022 |
| 09/06/2026 | 0.040 | 142.100 | 5,256,000 | 28.594 | 3,148,000 | 0.040 | 1,688,000 | 0.036 |
| 08/06/2026 | 0.044 | 142.300 | 11,504,000 | 28.691 | 3,824,000 | 0.039 | 6,440,000 | 0.039 |
| 05/06/2026 | 0.047 | 141.800 | 27,600,000 | 28.736 | 10,176,000 | 0.045 | 14,192,000 | 0.044 |
| 04/06/2026 | 0.071 | 146.400 | 6,928,000 | 26.657 | 2,576,000 | 0.066 | 4,220,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
