25063 海油匯豐四乙購Ａ (認購證)
按盤價 
0.198 +0.043 (+27.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.155 | 21.750 | 1,025,000 | 32.982 | 1,025,000 | 0.174 | ||
| 26/06/2024 | 0.216 | 22.550 | 500,000 | 33.798 | 50,000 | 0.216 | 450,000 | 0.209 |
| 25/06/2024 | 0.234 | 22.700 | 255,000 | 34.359 | 200,000 | 0.241 | 55,000 | 0.236 |
| 24/06/2024 | 0.213 | 22.550 | 760,000 | 33.355 | 240,000 | 0.255 | 520,000 | 0.237 |
| 21/06/2024 | 0.238 | 22.750 | 275,000 | 33.944 | 80,000 | 0.238 | 195,000 | 0.248 |
| 20/06/2024 | 0.300 | 23.500 | 4,680,000 | 34.026 | 2,330,000 | 0.292 | 2,350,000 | 0.286 |
| 19/06/2024 | 0.235 | 22.700 | 1,210,000 | 33.787 | 610,000 | 0.188 | 600,000 | 0.182 |
| 18/06/2024 | 0.161 | 21.450 | 0 | 34.363 | ||||
| 17/06/2024 | 0.148 | 21.100 | 0 | 34.906 | ||||
| 14/06/2024 | 0.161 | 21.300 | 25,000 | 34.788 | 25,000 | 0.171 | ||
| 13/06/2024 | 0.169 | 21.400 | 0 | 38.664 | ||||
| 12/06/2024 | 0.159 | 21.140 | 1,225,000 | 35.275 | 625,000 | 0.154 | 600,000 | 0.156 |
| 11/06/2024 | 0.142 | 20.640 | 50,000 | 36.193 | 25,000 | 0.138 | 25,000 | 0.130 |
| 07/06/2024 | 0.135 | 20.590 | 25,000 | 35.292 | 25,000 | 0.138 | ||
| 06/06/2024 | 0.140 | 20.440 | 2,125,000 | 36.536 | 1,250,000 | 0.129 | 850,000 | 0.133 |
| 05/06/2024 | 0.108 | 19.640 | 425,000 | 36.976 | 425,000 | 0.110 | ||
| 04/06/2024 | 0.124 | 19.990 | 170,000 | 36.916 | 145,000 | 0.124 | 25,000 | 0.112 |
| 03/06/2024 | 0.145 | 20.390 | 2,675,000 | 36.993 | 1,265,000 | 0.153 | 1,410,000 | 0.155 |
| 31/05/2024 | 0.134 | 20.240 | 430,000 | 36.301 | 370,000 | 0.137 | 30,000 | 0.133 |
| 30/05/2024 | 0.117 | 19.790 | 1,000,000 | 36.633 | 300,000 | 0.137 | 700,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
