25048 金風中銀六七購Ａ (認購證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.066 | 13.700 | 4,820,000 | 84.971 | 2,232,000 | 0.066 | 2,410,000 | 0.065 |
| 13/02/2026 | 0.068 | 13.550 | 12,234,000 | 86.175 | 5,734,000 | 0.068 | 6,500,000 | 0.068 |
| 12/02/2026 | 0.072 | 13.650 | 11,638,000 | 86.616 | 5,796,000 | 0.073 | 5,826,000 | 0.073 |
| 11/02/2026 | 0.073 | 13.640 | 17,940,000 | 86.793 | 8,900,000 | 0.075 | 9,040,000 | 0.074 |
| 10/02/2026 | 0.074 | 13.710 | 25,400,000 | 86.276 | 12,600,000 | 0.075 | 12,800,000 | 0.075 |
| 09/02/2026 | 0.082 | 14.040 | 33,426,000 | 86.126 | 17,096,000 | 0.077 | 16,130,000 | 0.077 |
| 06/02/2026 | 0.068 | 13.210 | 23,700,000 | 87.022 | 11,850,000 | 0.070 | 11,850,000 | 0.069 |
| 05/02/2026 | 0.065 | 13.120 | 10,620,000 | 86.248 | 5,310,000 | 0.066 | 5,310,000 | 0.066 |
| 04/02/2026 | 0.077 | 13.750 | 22,450,000 | 85.282 | 9,832,000 | 0.097 | 11,782,000 | 0.096 |
| 03/02/2026 | 0.105 | 14.750 | 62,310,000 | 85.970 | 31,050,000 | 0.104 | 31,160,000 | 0.103 |
| 02/02/2026 | 0.085 | 14.000 | 40,968,000 | 85.457 | 20,220,000 | 0.094 | 20,748,000 | 0.094 |
| 30/01/2026 | 0.107 | 14.570 | 38,468,000 | 87.026 | 19,168,000 | 0.114 | 19,240,000 | 0.114 |
| 29/01/2026 | 0.126 | 15.190 | 20,720,000 | 87.049 | 10,360,000 | 0.140 | 10,360,000 | 0.140 |
| 28/01/2026 | 0.148 | 15.580 | 16,400,000 | 89.478 | 8,200,000 | 0.147 | 8,200,000 | 0.147 |
| 27/01/2026 | 0.156 | 15.720 | 21,040,000 | 90.056 | 10,520,000 | 0.151 | 10,520,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
