25041 匯豐中銀四乙購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.017 | 72.100 | 200,000 | 25.311 | 200,000 | 0.017 | ||
| 30/10/2024 | 0.013 | 71.850 | 0 | 24.207 | ||||
| 29/10/2024 | 0.012 | 71.600 | 40,000 | 24.051 | 40,000 | 0.011 | ||
| 28/10/2024 | 0.010 | 69.050 | 0 | 27.090 | ||||
| 25/10/2024 | 0.010 | 68.850 | 0 | 26.746 | ||||
| 24/10/2024 | 0.010 | 68.750 | 0 | 26.691 | ||||
| 23/10/2024 | 0.010 | 68.800 | 0 | 26.406 | ||||
| 22/10/2024 | 0.010 | 68.250 | 0 | 27.038 | ||||
| 21/10/2024 | 0.010 | 68.500 | 0 | 26.454 | ||||
| 18/10/2024 | 0.010 | 68.700 | 0 | 25.578 | ||||
| 17/10/2024 | 0.010 | 67.950 | 200,000 | 26.503 | 200,000 | 0.010 | ||
| 16/10/2024 | 0.015 | 67.700 | 0 | 28.664 | ||||
| 15/10/2024 | 0.015 | 67.600 | 0 | 28.611 | ||||
| 14/10/2024 | 0.015 | 68.200 | 0 | 27.492 | ||||
| 10/10/2024 | 0.015 | 68.150 | 0 | 26.839 | ||||
| 09/10/2024 | 0.015 | 67.800 | 348,000 | 27.186 | 308,000 | 0.014 | ||
| 08/10/2024 | 0.020 | 68.450 | 1,696,000 | 27.588 | 292,000 | 0.024 | 1,400,000 | 0.025 |
| 07/10/2024 | 0.033 | 70.350 | 8,420,000 | 27.401 | 5,480,000 | 0.031 | 1,940,000 | 0.036 |
| 04/10/2024 | 0.034 | 70.000 | 10,500,000 | 27.647 | 1,000,000 | 0.032 | 9,500,000 | 0.033 |
| 03/10/2024 | 0.030 | 69.400 | 2,288,000 | 27.635 | 2,288,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
