25002 神華麥銀五十購Ａ (認購證)
按盤價 
0.375 +0.020 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.355 | 35.150 | 5,000 | 45.035 | 5,000 | 0.395 | ||
| 26/06/2024 | 0.455 | 37.209 | 0 | 37.645 | ||||
| 25/06/2024 | 0.445 | 37.009 | 0 | 37.659 | ||||
| 24/06/2024 | 0.445 | 37.059 | 80,000 | 37.450 | 65,000 | 0.435 | ||
| 21/06/2024 | 0.485 | 37.059 | 0 | 39.846 | ||||
| 20/06/2024 | 0.485 | 37.809 | 6,015,000 | 37.401 | 3,020,000 | 0.481 | 2,995,000 | 0.482 |
| 19/06/2024 | 0.470 | 37.409 | 65,000 | 37.678 | 20,000 | 0.460 | 5,000 | 0.475 |
| 18/06/2024 | 0.430 | 36.409 | 0 | 38.187 | ||||
| 17/06/2024 | 0.430 | 36.259 | 0 | 38.600 | ||||
| 14/06/2024 | 0.470 | 37.109 | 2,120,000 | 38.354 | 1,020,000 | 0.479 | 1,100,000 | 0.479 |
| 13/06/2024 | 0.465 | 37.109 | 0 | 37.987 | ||||
| 12/06/2024 | 0.465 | 37.109 | 0 | 37.936 | ||||
| 11/06/2024 | 0.415 | 36.109 | 8,920,000 | 37.821 | 4,460,000 | 0.422 | 4,460,000 | 0.422 |
| 07/06/2024 | 0.465 | 37.309 | 2,210,000 | 37.104 | 1,100,000 | 0.462 | 1,110,000 | 0.462 |
| 06/06/2024 | 0.455 | 36.759 | 4,840,000 | 38.135 | 2,415,000 | 0.450 | 2,425,000 | 0.449 |
| 05/06/2024 | 0.395 | 35.559 | 300,000 | 37.879 | 120,000 | 0.395 | 180,000 | 0.392 |
| 04/06/2024 | 0.380 | 35.159 | 6,660,000 | 37.960 | 3,375,000 | 0.384 | 3,285,000 | 0.384 |
| 03/06/2024 | 0.400 | 35.609 | 3,665,000 | 37.883 | 1,825,000 | 0.422 | 1,840,000 | 0.422 |
| 31/05/2024 | 0.395 | 35.459 | 60,000 | 37.857 | 60,000 | 0.404 | ||
| 30/05/2024 | 0.380 | 35.009 | 3,960,000 | 38.160 | 1,965,000 | 0.395 | 1,995,000 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
