日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.320 | 40.050 | 0 | 57.249 | ||||
08/01/2025 | 0.320 | 40.050 | 0 | 57.175 | ||||
07/01/2025 | 0.320 | 40.650 | 0 | 59.914 | ||||
06/01/2025 | 0.320 | 40.300 | 0 | 58.299 | ||||
03/01/2025 | 0.315 | 40.800 | 0 | 58.417 | ||||
02/01/2025 | 0.315 | 40.550 | 0 | 57.258 | ||||
31/12/2024 | 0.300 | 41.350 | 0 | 55.146 | ||||
30/12/2024 | 0.300 | 41.900 | 0 | 57.329 | ||||
27/12/2024 | 0.295 | 42.250 | 0 | 56.771 | ||||
24/12/2024 | 0.295 | 43.050 | 0 | 59.512 | ||||
23/12/2024 | 0.295 | 42.450 | 10,000 | 57.242 | 10,000 | 0.295 | ||
20/12/2024 | 0.290 | 42.750 | 0 | 56.464 | ||||
19/12/2024 | 0.270 | 45.200 | 0 | 58.254 | ||||
18/12/2024 | 0.270 | 45.600 | 0 | 59.407 | ||||
17/12/2024 | 0.270 | 45.200 | 0 | 58.208 | ||||
16/12/2024 | 0.270 | 45.000 | 0 | 57.507 | ||||
13/12/2024 | 0.265 | 46.500 | 1,000,000 | 60.226 | 1,000,000 | 0.265 | ||
12/12/2024 | 0.260 | 47.750 | 10,000 | 62.063 | 10,000 | 0.260 | ||
11/12/2024 | 0.265 | 46.600 | 0 | 60.349 | ||||
10/12/2024 | 0.260 | 47.150 | 0 | 60.298 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF