24974 騰訊摩通四乙購Ｄ (認購證)
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.088 | 372.400 | 200,000 | 32.692 | ||||
| 27/06/2024 | 0.095 | 374.400 | 1,020,000 | 32.963 | 310,000 | 0.102 | 610,000 | 0.103 |
| 26/06/2024 | 0.112 | 382.000 | 480,000 | 32.828 | 150,000 | 0.112 | 330,000 | 0.113 |
| 25/06/2024 | 0.114 | 382.000 | 610,000 | 32.997 | 300,000 | 0.124 | 310,000 | 0.118 |
| 24/06/2024 | 0.117 | 380.400 | 680,000 | 33.710 | 190,000 | 0.111 | 390,000 | 0.109 |
| 21/06/2024 | 0.121 | 381.400 | 560,000 | 33.582 | 150,000 | 0.121 | 390,000 | 0.125 |
| 20/06/2024 | 0.137 | 387.600 | 470,000 | 33.467 | 160,000 | 0.139 | 310,000 | 0.142 |
| 19/06/2024 | 0.145 | 389.000 | 2,800,000 | 33.812 | 1,540,000 | 0.138 | 1,050,000 | 0.137 |
| 18/06/2024 | 0.115 | 377.000 | 960,000 | 33.829 | 400,000 | 0.121 | 560,000 | 0.123 |
| 17/06/2024 | 0.127 | 381.200 | 1,600,000 | 33.916 | 750,000 | 0.131 | 800,000 | 0.127 |
| 14/06/2024 | 0.125 | 379.800 | 1,600,000 | 33.792 | 800,000 | 0.129 | 800,000 | 0.129 |
| 13/06/2024 | 0.128 | 379.800 | 900,000 | 34.032 | 550,000 | 0.118 | 350,000 | 0.117 |
| 12/06/2024 | 0.108 | 370.800 | 1,050,000 | 34.128 | 400,000 | 0.115 | 650,000 | 0.117 |
| 11/06/2024 | 0.118 | 373.800 | 900,000 | 34.409 | 410,000 | 0.118 | 490,000 | 0.119 |
| 07/06/2024 | 0.121 | 374.800 | 2,840,000 | 34.087 | 1,200,000 | 0.130 | 1,640,000 | 0.138 |
| 06/06/2024 | 0.142 | 381.600 | 6,550,000 | 34.383 | 3,200,000 | 0.146 | 3,350,000 | 0.148 |
| 05/06/2024 | 0.146 | 380.800 | 6,360,000 | 34.942 | 3,210,000 | 0.154 | 3,050,000 | 0.157 |
| 04/06/2024 | 0.141 | 377.400 | 3,530,000 | 35.253 | 1,810,000 | 0.144 | 1,520,000 | 0.145 |
| 03/06/2024 | 0.135 | 375.000 | 7,470,000 | 35.185 | 3,900,000 | 0.137 | 3,470,000 | 0.136 |
| 31/05/2024 | 0.111 | 359.800 | 6,550,000 | 36.345 | 3,030,000 | 0.129 | 3,290,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
