24968 網易法巴五七購Ａ (認購證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.074 | 142.400 | 15,000 | 54.018 | ||||
| 23/12/2024 | 0.076 | 144.200 | 160,000 | 53.135 | 80,000 | 0.076 | 80,000 | 0.078 |
| 20/12/2024 | 0.074 | 142.900 | 0 | 53.113 | ||||
| 19/12/2024 | 0.077 | 143.800 | 100,000 | 53.010 | 100,000 | 0.077 | ||
| 18/12/2024 | 0.082 | 145.600 | 400,000 | 52.711 | 195,000 | 0.080 | 200,000 | 0.078 |
| 17/12/2024 | 0.080 | 144.600 | 115,000 | 52.789 | 50,000 | 0.080 | 65,000 | 0.080 |
| 16/12/2024 | 0.083 | 145.700 | 100,000 | 52.531 | 50,000 | 0.090 | 50,000 | 0.094 |
| 13/12/2024 | 0.091 | 147.100 | 500,000 | 52.705 | 240,000 | 0.098 | 250,000 | 0.099 |
| 12/12/2024 | 0.113 | 151.500 | 770,000 | 53.468 | 435,000 | 0.114 | 335,000 | 0.112 |
| 11/12/2024 | 0.105 | 149.800 | 1,010,000 | 53.121 | 440,000 | 0.114 | 550,000 | 0.116 |
| 10/12/2024 | 0.117 | 151.200 | 12,080,000 | 54.014 | 6,010,000 | 0.131 | 5,895,000 | 0.132 |
| 09/12/2024 | 0.103 | 150.900 | 910,000 | 51.820 | 560,000 | 0.081 | 350,000 | 0.079 |
| 06/12/2024 | 0.072 | 142.300 | 1,300,000 | 51.134 | 600,000 | 0.071 | 700,000 | 0.071 |
| 05/12/2024 | 0.074 | 142.100 | 700,000 | 51.527 | 350,000 | 0.072 | 350,000 | 0.073 |
| 04/12/2024 | 0.074 | 141.700 | 700,000 | 51.642 | 350,000 | 0.073 | 350,000 | 0.074 |
| 03/12/2024 | 0.069 | 139.100 | 235,000 | 52.059 | 135,000 | 0.067 | 100,000 | 0.067 |
| 02/12/2024 | 0.069 | 138.100 | 805,000 | 52.541 | 405,000 | 0.066 | 400,000 | 0.065 |
| 29/11/2024 | 0.060 | 134.400 | 5,000 | 52.431 | 5,000 | 0.060 | ||
| 28/11/2024 | 0.057 | 132.400 | 100,000 | 53.230 | 50,000 | 0.059 | 50,000 | 0.060 |
| 27/11/2024 | 0.063 | 135.723 | 0 | 52.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
