24963 中移瑞銀四甲購Ａ (認購證)
按盤價 
0.133 +0.037 (+38.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.096 | 75.000 | 6,940,000 | 21.256 | 3,620,000 | 0.089 | 3,120,000 | 0.087 |
| 26/06/2024 | 0.087 | 74.550 | 7,110,000 | 21.108 | 2,685,000 | 0.095 | 3,340,000 | 0.090 |
| 25/06/2024 | 0.092 | 74.450 | 9,050,000 | 21.617 | 4,740,000 | 0.092 | 3,110,000 | 0.093 |
| 24/06/2024 | 0.087 | 73.950 | 4,450,000 | 21.852 | 1,650,000 | 0.087 | 1,930,000 | 0.085 |
| 21/06/2024 | 0.088 | 74.300 | 6,045,000 | 21.176 | 2,445,000 | 0.090 | 2,940,000 | 0.088 |
| 20/06/2024 | 0.099 | 74.300 | 3,080,000 | 21.986 | 1,840,000 | 0.098 | 770,000 | 0.101 |
| 19/06/2024 | 0.089 | 73.750 | 5,300,000 | 21.895 | 2,245,000 | 0.082 | 2,380,000 | 0.080 |
| 18/06/2024 | 0.079 | 73.100 | 3,860,000 | 21.875 | 2,800,000 | 0.080 | 820,000 | 0.079 |
| 17/06/2024 | 0.074 | 72.600 | 4,010,000 | 22.040 | 1,400,000 | 0.093 | 2,210,000 | 0.080 |
| 14/06/2024 | 0.086 | 73.500 | 3,870,000 | 21.596 | 700,000 | 0.099 | 2,470,000 | 0.091 |
| 13/06/2024 | 0.103 | 74.350 | 1,820,000 | 21.651 | 1,075,000 | 0.102 | 30,000 | 0.103 |
| 12/06/2024 | 0.090 | 73.550 | 6,060,000 | 21.700 | 1,700,000 | 0.091 | 4,260,000 | 0.089 |
| 11/06/2024 | 0.105 | 73.900 | 2,650,000 | 22.322 | 1,010,000 | 0.105 | 1,640,000 | 0.103 |
| 07/06/2024 | 0.115 | 74.950 | 1,205,000 | 21.204 | 465,000 | 0.127 | 740,000 | 0.126 |
| 06/06/2024 | 0.121 | 74.600 | 2,190,000 | 25.636 | 665,000 | 0.122 | 1,420,000 | 0.119 |
| 05/06/2024 | 0.106 | 73.300 | 4,145,000 | 22.793 | 1,875,000 | 0.145 | 2,270,000 | 0.138 |
| 04/06/2024 | 0.119 | 73.850 | 1,125,000 | 22.847 | 650,000 | 0.116 | 475,000 | 0.124 |
| 03/06/2024 | 0.124 | 73.800 | 1,085,000 | 23.200 | 405,000 | 0.133 | 680,000 | 0.131 |
| 31/05/2024 | 0.098 | 72.700 | 0 | 22.602 | ||||
| 30/05/2024 | 0.081 | 70.850 | 500,000 | 23.635 | 250,000 | 0.087 | 250,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
