24952 金沙摩利四甲購Ａ (認購證)
按盤價 
0.078 +0.044 (+129.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.034 | 19.820 | 152,000 | 42.071 | 100,000 | 0.044 | ||
| 30/10/2024 | 0.048 | 19.980 | 0 | 45.375 | ||||
| 29/10/2024 | 0.083 | 20.550 | 0 | 46.211 | ||||
| 28/10/2024 | 0.083 | 20.450 | 0 | 48.303 | ||||
| 25/10/2024 | 0.063 | 19.860 | 1,312,000 | 49.340 | 1,296,000 | 0.073 | 8,000 | 0.067 |
| 24/10/2024 | 0.053 | 19.380 | 2,896,000 | 54.081 | 608,000 | 0.038 | 2,164,000 | 0.048 |
| 23/10/2024 | 0.032 | 18.660 | 72,000 | 53.810 | 72,000 | 0.032 | ||
| 22/10/2024 | 0.034 | 18.520 | 72,000 | 56.505 | 72,000 | 0.039 | ||
| 21/10/2024 | 0.029 | 18.120 | 0 | 58.618 | ||||
| 18/10/2024 | 0.046 | 18.780 | 0 | 53.631 | ||||
| 17/10/2024 | 0.026 | 17.900 | 800,000 | 54.258 | 800,000 | 0.026 | ||
| 16/10/2024 | 0.044 | 18.300 | 100,000 | 58.808 | 100,000 | 0.044 | ||
| 15/10/2024 | 0.056 | 18.620 | 96,000 | 58.872 | 96,000 | 0.069 | ||
| 14/10/2024 | 0.091 | 19.200 | 96,000 | 64.668 | 96,000 | 0.100 | ||
| 10/10/2024 | 0.142 | 19.900 | 0 | 68.155 | ||||
| 09/10/2024 | 0.128 | 19.460 | 452,000 | 70.407 | 452,000 | 0.149 | ||
| 08/10/2024 | 0.164 | 19.960 | 116,000 | 74.061 | 16,000 | 0.241 | 100,000 | 0.205 |
| 07/10/2024 | 0.330 | 22.500 | 256,000 | 74.866 | 240,000 | 0.308 | ||
| 04/10/2024 | 0.190 | 20.500 | 360,000 | 68.005 | 180,000 | 0.170 | 180,000 | 0.172 |
| 03/10/2024 | 0.161 | 20.000 | 124,000 | 66.498 | 88,000 | 0.134 | 36,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
