24944 中証匯豐六七購Ａ (認購證)
按盤價 
0.250 +0.006 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.244 | 29.160 | 9,380,000 | 65.350 | 4,690,000 | 0.242 | 4,690,000 | 0.242 |
| 11/02/2026 | 0.260 | 29.280 | 4,100,000 | 66.740 | 2,050,000 | 0.260 | 2,050,000 | 0.261 |
| 10/02/2026 | 0.260 | 29.380 | 2,790,000 | 66.068 | 1,395,000 | 0.276 | 1,395,000 | 0.274 |
| 09/02/2026 | 0.255 | 28.880 | 2,210,000 | 67.638 | 1,105,000 | 0.260 | 1,105,000 | 0.259 |
| 06/02/2026 | 0.248 | 28.620 | 1,390,000 | 67.340 | 695,000 | 0.258 | 695,000 | 0.260 |
| 05/02/2026 | 0.275 | 29.360 | 100,000 | 67.157 | 50,000 | 0.260 | 50,000 | 0.260 |
| 04/02/2026 | 0.275 | 29.280 | 0 | 67.351 | ||||
| 03/02/2026 | 0.270 | 29.000 | 30,000 | 67.828 | 15,000 | 0.263 | 15,000 | 0.265 |
| 02/02/2026 | 0.285 | 28.960 | 255,000 | 69.807 | 130,000 | 0.305 | 125,000 | 0.304 |
| 30/01/2026 | 0.305 | 29.240 | 100,000 | 70.402 | 50,000 | 0.325 | 50,000 | 0.325 |
| 29/01/2026 | 0.330 | 29.820 | 155,000 | 70.440 | 75,000 | 0.313 | 80,000 | 0.314 |
| 28/01/2026 | 0.290 | 29.000 | 50,000 | 69.265 | 25,000 | 0.290 | 25,000 | 0.290 |
| 27/01/2026 | 0.295 | 28.920 | 50,000 | 70.082 | 25,000 | 0.285 | 25,000 | 0.285 |
| 26/01/2026 | 0.300 | 28.800 | 290,000 | 71.123 | 145,000 | 0.300 | 145,000 | 0.300 |
| 23/01/2026 | 0.280 | 28.420 | 10,000 | 69.807 | 5,000 | 0.275 | 5,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
