24926 嗶哩花旗四九購Ａ (認購證)
按盤價 
0.220 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.220 | 126.700 | 0 | 74.365 | ||||
| 26/06/2024 | 0.255 | 133.100 | 0 | 70.647 | ||||
| 25/06/2024 | 0.255 | 133.000 | 100,000 | 70.564 | 100,000 | 0.247 | ||
| 24/06/2024 | 0.300 | 138.700 | 0 | 72.083 | ||||
| 21/06/2024 | 0.300 | 136.800 | 0 | 76.636 | ||||
| 20/06/2024 | 0.305 | 137.800 | 60,000 | 75.291 | 60,000 | 0.312 | ||
| 19/06/2024 | 0.345 | 144.300 | 2,218,000 | 71.365 | 1,164,000 | 0.285 | 1,054,000 | 0.292 |
| 18/06/2024 | 0.193 | 121.300 | 260,000 | 73.246 | 260,000 | 0.193 | ||
| 17/06/2024 | 0.173 | 117.600 | 0 | 73.476 | ||||
| 14/06/2024 | 0.173 | 117.100 | 262,000 | 73.465 | 162,000 | 0.193 | 100,000 | 0.192 |
| 13/06/2024 | 0.170 | 116.800 | 130,000 | 72.541 | 130,000 | 0.155 | ||
| 12/06/2024 | 0.141 | 110.600 | 40,000 | 73.871 | 40,000 | 0.139 | ||
| 11/06/2024 | 0.148 | 111.300 | 0 | 74.960 | ||||
| 07/06/2024 | 0.162 | 113.600 | 264,000 | 74.240 | 264,000 | 0.161 | ||
| 06/06/2024 | 0.188 | 118.400 | 224,000 | 73.552 | 110,000 | 0.192 | 114,000 | 0.191 |
| 05/06/2024 | 0.198 | 119.600 | 7,368,000 | 74.367 | 3,996,000 | 0.205 | 2,416,000 | 0.206 |
| 04/06/2024 | 0.183 | 116.800 | 11,764,000 | 74.438 | 5,596,000 | 0.180 | 6,168,000 | 0.179 |
| 03/06/2024 | 0.189 | 117.700 | 27,408,000 | 74.418 | 13,340,000 | 0.183 | 14,058,000 | 0.183 |
| 31/05/2024 | 0.156 | 111.200 | 27,762,000 | 74.445 | 13,832,000 | 0.170 | 13,930,000 | 0.170 |
| 30/05/2024 | 0.138 | 107.500 | 11,728,000 | 74.421 | 6,078,000 | 0.138 | 5,650,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
