24919 百度信證四甲沽Ａ (認沽證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.260 | 88.350 | 0 | 53.734 | ||||
| 31/10/2024 | 0.250 | 89.200 | 0 | 54.708 | ||||
| 30/10/2024 | 0.250 | 89.200 | 0 | 53.887 | ||||
| 29/10/2024 | 0.238 | 90.850 | 0 | 59.355 | ||||
| 28/10/2024 | 0.270 | 88.500 | 0 | 57.993 | ||||
| 25/10/2024 | 0.295 | 87.050 | 0 | 57.765 | ||||
| 24/10/2024 | 0.295 | 86.750 | 0 | 54.401 | ||||
| 23/10/2024 | 0.270 | 88.700 | 0 | 55.873 | ||||
| 22/10/2024 | 0.270 | 88.350 | 0 | 52.596 | ||||
| 21/10/2024 | 0.237 | 91.000 | 0 | 53.964 | ||||
| 18/10/2024 | 0.213 | 93.300 | 4,200,000 | 54.363 | 2,100,000 | 0.228 | 2,100,000 | 0.227 |
| 17/10/2024 | 0.243 | 90.800 | 17,280,000 | 53.126 | 8,640,000 | 0.233 | 8,640,000 | 0.232 |
| 16/10/2024 | 0.227 | 91.700 | 45,000 | 50.772 | 45,000 | 0.210 | ||
| 15/10/2024 | 0.226 | 92.600 | 64,290,000 | 54.509 | 32,097,500 | 0.213 | 32,142,500 | 0.213 |
| 14/10/2024 | 0.174 | 98.350 | 52,810,000 | 57.934 | 26,405,000 | 0.182 | 26,405,000 | 0.182 |
| 10/10/2024 | 0.156 | 101.000 | 18,360,000 | 57.816 | 9,180,000 | 0.154 | 9,180,000 | 0.154 |
| 09/10/2024 | 0.164 | 99.150 | 37,500 | 54.395 | 37,500 | 0.146 | ||
| 08/10/2024 | 0.176 | 100.100 | 0 | 60.728 | ||||
| 07/10/2024 | 0.099 | 111.000 | 2,520,000 | 60.430 | 1,470,000 | 0.096 | 650,000 | 0.098 |
| 04/10/2024 | 0.090 | 110.500 | 8,770,000 | 54.807 | 3,950,000 | 0.093 | 4,570,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
