24904 銀河法巴五四購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.022 | 33.800 | 0 | 49.856 | ||||
| 23/12/2024 | 0.023 | 34.250 | 400,000 | 48.734 | 400,000 | 0.023 | ||
| 20/12/2024 | 0.023 | 34.300 | 690,000 | 47.847 | 690,000 | 0.024 | ||
| 19/12/2024 | 0.024 | 34.150 | 870,000 | 48.458 | 510,000 | 0.024 | 360,000 | 0.024 |
| 18/12/2024 | 0.027 | 34.300 | 260,000 | 48.993 | 260,000 | 0.027 | ||
| 17/12/2024 | 0.027 | 34.250 | 200,000 | 48.881 | 200,000 | 0.027 | ||
| 16/12/2024 | 0.029 | 34.700 | 200,000 | 48.096 | 110,000 | 0.038 | 90,000 | 0.041 |
| 13/12/2024 | 0.038 | 35.900 | 1,420,000 | 46.895 | 540,000 | 0.039 | 880,000 | 0.036 |
| 12/12/2024 | 0.049 | 36.600 | 1,100,000 | 47.631 | 110,000 | 0.051 | 970,000 | 0.050 |
| 11/12/2024 | 0.042 | 36.150 | 0 | 46.874 | ||||
| 10/12/2024 | 0.047 | 36.450 | 950,000 | 47.118 | 620,000 | 0.054 | 330,000 | 0.052 |
| 09/12/2024 | 0.042 | 36.250 | 10,000 | 46.154 | 10,000 | 0.033 | ||
| 06/12/2024 | 0.035 | 35.450 | 0 | 45.773 | ||||
| 05/12/2024 | 0.035 | 35.200 | 0 | 46.267 | ||||
| 04/12/2024 | 0.038 | 35.550 | 0 | 45.977 | ||||
| 03/12/2024 | 0.038 | 35.500 | 750,000 | 45.901 | 750,000 | 0.038 | ||
| 02/12/2024 | 0.037 | 35.100 | 4,400,000 | 46.526 | 200,000 | 0.041 | 4,200,000 | 0.041 |
| 29/11/2024 | 0.033 | 34.550 | 200,000 | 46.226 | 200,000 | 0.031 | ||
| 28/11/2024 | 0.029 | 33.200 | 50,000 | 48.397 | 50,000 | 0.029 | ||
| 27/11/2024 | 0.030 | 33.500 | 200,000 | 47.722 | 200,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
