| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 112.500 | 0 | 89.069 | ||||
| 20/05/2026 | 0.010 | 110.100 | 0 | 90.925 | ||||
| 19/05/2026 | 0.010 | 110.800 | 0 | 89.523 | ||||
| 18/05/2026 | 0.010 | 113.100 | 0 | 86.524 | ||||
| 15/05/2026 | 0.010 | 110.600 | 0 | 87.245 | ||||
| 14/05/2026 | 0.010 | 107.000 | 0 | 90.349 | ||||
| 13/05/2026 | 0.011 | 112.800 | 0 | 85.447 | ||||
| 12/05/2026 | 0.011 | 111.000 | 0 | 86.718 | ||||
| 11/05/2026 | 0.011 | 113.500 | 0 | 83.677 | ||||
| 08/05/2026 | 0.011 | 113.400 | 0 | 82.191 | ||||
| 07/05/2026 | 0.010 | 109.800 | 0 | 83.639 | ||||
| 06/05/2026 | 0.010 | 105.500 | 0 | 87.366 | ||||
| 05/05/2026 | 0.010 | 105.200 | 10,000 | 87.156 | 10,000 | 0.010 | ||
| 04/05/2026 | 0.011 | 107.800 | 0 | 85.621 | ||||
| 30/04/2026 | 0.011 | 106.000 | 0 | 85.404 | ||||
| 29/04/2026 | 0.011 | 105.700 | 0 | 85.216 | ||||
| 28/04/2026 | 0.011 | 103.100 | 0 | 87.306 | ||||
| 27/04/2026 | 0.011 | 107.100 | 0 | 82.930 | ||||
| 24/04/2026 | 0.011 | 105.000 | 0 | 83.588 | ||||
| 23/04/2026 | 0.011 | 104.800 | 650,000 | 83.337 | 650,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF