24883 中油星展四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.010 | 5.900 | 0 | 93.166 | ||||
| 31/10/2024 | 0.010 | 5.840 | 0 | 92.756 | ||||
| 30/10/2024 | 0.010 | 5.790 | 0 | 92.141 | ||||
| 29/10/2024 | 0.010 | 5.810 | 0 | 89.622 | ||||
| 28/10/2024 | 0.010 | 5.940 | 0 | 84.246 | ||||
| 25/10/2024 | 0.010 | 6.030 | 0 | 77.289 | ||||
| 24/10/2024 | 0.010 | 6.060 | 0 | 75.180 | ||||
| 23/10/2024 | 0.010 | 6.080 | 0 | 73.422 | ||||
| 22/10/2024 | 0.010 | 6.040 | 0 | 73.158 | ||||
| 21/10/2024 | 0.010 | 6.000 | 0 | 72.938 | ||||
| 18/10/2024 | 0.010 | 6.100 | 0 | 67.460 | ||||
| 17/10/2024 | 0.010 | 5.990 | 0 | 68.940 | ||||
| 16/10/2024 | 0.010 | 6.110 | 0 | 65.366 | ||||
| 15/10/2024 | 0.010 | 6.210 | 0 | 62.363 | ||||
| 14/10/2024 | 0.012 | 6.410 | 68,000 | 59.063 | ||||
| 10/10/2024 | 0.021 | 6.400 | 120,000 | 61.851 | ||||
| 09/10/2024 | 0.018 | 6.160 | 2,106,000 | 64.546 | 16,000 | 0.019 | ||
| 08/10/2024 | 0.030 | 6.360 | 10,244,000 | 65.424 | 968,000 | 0.058 | 862,000 | 0.069 |
| 07/10/2024 | 0.085 | 6.880 | 7,316,000 | 68.171 | 502,000 | 0.083 | 1,158,000 | 0.087 |
| 04/10/2024 | 0.070 | 6.760 | 4,590,000 | 65.560 | 364,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
