24881 港交匯豐四甲沽Ｃ (認沽證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.092 | 251.600 | 4,545,000 | 29.098 | 2,275,000 | 0.092 | 2,270,000 | 0.094 |
| 26/06/2024 | 0.080 | 256.000 | 13,800,000 | 29.291 | 6,900,000 | 0.080 | 6,900,000 | 0.081 |
| 25/06/2024 | 0.087 | 255.400 | 13,240,000 | 29.848 | 6,620,000 | 0.081 | 6,620,000 | 0.078 |
| 24/06/2024 | 0.080 | 257.800 | 300,000 | 29.802 | 150,000 | 0.084 | 150,000 | 0.081 |
| 21/06/2024 | 0.080 | 257.400 | 5,750,000 | 29.395 | 2,950,000 | 0.079 | 2,670,000 | 0.079 |
| 20/06/2024 | 0.067 | 263.200 | 2,630,000 | 29.684 | 1,250,000 | 0.064 | 1,200,000 | 0.063 |
| 19/06/2024 | 0.063 | 265.400 | 25,010,000 | 29.790 | 12,340,000 | 0.070 | 12,670,000 | 0.070 |
| 18/06/2024 | 0.082 | 258.200 | 7,300,000 | 29.727 | 3,650,000 | 0.081 | 3,650,000 | 0.081 |
| 17/06/2024 | 0.083 | 259.400 | 7,180,000 | 30.234 | 3,515,000 | 0.080 | 3,665,000 | 0.081 |
| 14/06/2024 | 0.089 | 257.600 | 5,185,000 | 30.069 | 2,645,000 | 0.089 | 2,480,000 | 0.091 |
| 13/06/2024 | 0.081 | 264.000 | 23,715,000 | 31.335 | 11,755,000 | 0.081 | 11,805,000 | 0.081 |
| 12/06/2024 | 0.088 | 262.600 | 900,000 | 31.659 | 450,000 | 0.089 | 450,000 | 0.091 |
| 11/06/2024 | 0.082 | 266.200 | 3,050,000 | 32.063 | 1,575,000 | 0.089 | 1,425,000 | 0.086 |
| 07/06/2024 | 0.074 | 270.800 | 3,580,000 | 32.198 | 1,565,000 | 0.072 | 1,515,000 | 0.070 |
| 06/06/2024 | 0.074 | 273.000 | 21,430,000 | 32.833 | 10,690,000 | 0.071 | 10,740,000 | 0.070 |
| 05/06/2024 | 0.073 | 274.000 | 12,500,000 | 32.928 | 6,250,000 | 0.065 | 6,250,000 | 0.064 |
| 04/06/2024 | 0.079 | 271.000 | 13,470,000 | 32.735 | 6,525,000 | 0.075 | 6,795,000 | 0.075 |
| 03/06/2024 | 0.087 | 267.600 | 1,670,000 | 32.569 | 880,000 | 0.083 | 790,000 | 0.084 |
| 31/05/2024 | 0.102 | 262.800 | 6,650,000 | 32.493 | 3,325,000 | 0.089 | 3,325,000 | 0.087 |
| 30/05/2024 | 0.098 | 263.400 | 8,270,000 | 32.150 | 4,135,000 | 0.093 | 4,135,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
