24864 中油瑞銀五九購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.047 | 5.900 | 0 | 40.469 | ||||
| 31/10/2024 | 0.046 | 5.840 | 0 | 40.966 | ||||
| 30/10/2024 | 0.046 | 5.790 | 0 | 41.639 | ||||
| 29/10/2024 | 0.046 | 5.810 | 150,000 | 41.271 | 50,000 | 0.047 | 100,000 | 0.046 |
| 28/10/2024 | 0.052 | 5.940 | 50,000 | 41.156 | 50,000 | 0.053 | ||
| 25/10/2024 | 0.058 | 6.030 | 0 | 41.370 | ||||
| 24/10/2024 | 0.059 | 6.060 | 60,000 | 41.133 | 10,000 | 0.059 | ||
| 23/10/2024 | 0.057 | 6.080 | 0 | 40.193 | ||||
| 22/10/2024 | 0.057 | 6.040 | 110,000 | 40.704 | 50,000 | 0.059 | 60,000 | 0.060 |
| 21/10/2024 | 0.057 | 6.000 | 0 | 41.238 | ||||
| 18/10/2024 | 0.060 | 6.100 | 1,100,000 | 40.384 | 940,000 | 0.060 | 160,000 | 0.059 |
| 17/10/2024 | 0.056 | 5.990 | 1,510,000 | 40.825 | 860,000 | 0.064 | 650,000 | 0.068 |
| 16/10/2024 | 0.065 | 6.110 | 1,000,000 | 41.472 | 450,000 | 0.064 | 550,000 | 0.064 |
| 15/10/2024 | 0.064 | 6.210 | 1,780,000 | 39.595 | 250,000 | 0.067 | 1,480,000 | 0.074 |
| 14/10/2024 | 0.094 | 6.410 | 3,390,000 | 43.876 | 1,700,000 | 0.101 | 1,690,000 | 0.103 |
| 10/10/2024 | 0.103 | 6.400 | 2,940,000 | 45.846 | 1,880,000 | 0.103 | 960,000 | 0.100 |
| 09/10/2024 | 0.090 | 6.160 | 12,670,000 | 46.618 | 5,340,000 | 0.092 | 6,490,000 | 0.092 |
| 08/10/2024 | 0.109 | 6.360 | 610,000 | 47.904 | 610,000 | 0.123 | ||
| 07/10/2024 | 0.152 | 6.880 | 1,740,000 | 48.094 | 200,000 | 0.143 | 1,390,000 | 0.146 |
| 04/10/2024 | 0.124 | 6.760 | 1,110,000 | 44.188 | 610,000 | 0.123 | 400,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
