24857 中証華泰六八購Ａ (認購證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.216 | 29.160 | 5,530,000 | 59.893 | 2,765,000 | 0.218 | 2,765,000 | 0.218 |
| 11/02/2026 | 0.225 | 29.280 | 6,410,000 | 60.385 | 3,245,000 | 0.228 | 3,115,000 | 0.229 |
| 10/02/2026 | 0.227 | 29.380 | 6,690,000 | 60.028 | 3,455,000 | 0.231 | 3,235,000 | 0.231 |
| 09/02/2026 | 0.219 | 28.880 | 9,200,000 | 61.092 | 4,560,000 | 0.223 | 4,640,000 | 0.224 |
| 06/02/2026 | 0.215 | 28.620 | 9,340,000 | 61.209 | 4,635,000 | 0.221 | 4,705,000 | 0.223 |
| 05/02/2026 | 0.234 | 29.360 | 12,925,000 | 60.174 | 6,460,000 | 0.229 | 6,460,000 | 0.228 |
| 04/02/2026 | 0.234 | 29.280 | 7,705,000 | 60.372 | 3,830,000 | 0.234 | 3,875,000 | 0.234 |
| 03/02/2026 | 0.226 | 29.000 | 12,250,000 | 60.392 | 6,125,000 | 0.223 | 6,125,000 | 0.223 |
| 02/02/2026 | 0.224 | 28.960 | 12,150,000 | 60.135 | 6,075,000 | 0.236 | 6,075,000 | 0.236 |
| 30/01/2026 | 0.238 | 29.240 | 8,590,000 | 60.190 | 4,315,000 | 0.244 | 4,100,000 | 0.245 |
| 29/01/2026 | 0.250 | 29.820 | 21,830,000 | 58.889 | 10,530,000 | 0.238 | 11,185,000 | 0.238 |
| 28/01/2026 | 0.229 | 29.000 | 9,600,000 | 59.774 | 4,800,000 | 0.230 | 4,800,000 | 0.230 |
| 27/01/2026 | 0.231 | 28.920 | 5,340,000 | 60.211 | 2,645,000 | 0.231 | 2,695,000 | 0.231 |
| 26/01/2026 | 0.239 | 28.800 | 10,640,000 | 61.648 | 5,320,000 | 0.237 | 5,320,000 | 0.236 |
| 23/01/2026 | 0.227 | 28.420 | 3,860,000 | 61.298 | 1,930,000 | 0.228 | 1,930,000 | 0.228 |
| 22/01/2026 | 0.221 | 28.020 | 1,570,000 | 62.144 | 785,000 | 0.225 | 785,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
