24846 港交中銀四甲沽Ａ (認沽證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.098 | 251.600 | 2,460,000 | 29.042 | 1,230,000 | 0.093 | 1,230,000 | 0.093 |
| 26/06/2024 | 0.084 | 256.000 | 3,160,000 | 29.033 | 1,580,000 | 0.089 | 1,580,000 | 0.089 |
| 25/06/2024 | 0.094 | 255.400 | 1,540,000 | 29.932 | 815,000 | 0.084 | 725,000 | 0.084 |
| 24/06/2024 | 0.087 | 257.800 | 2,900,000 | 29.926 | 1,450,000 | 0.091 | 1,450,000 | 0.091 |
| 21/06/2024 | 0.086 | 257.400 | 4,710,000 | 29.406 | 2,355,000 | 0.085 | 2,355,000 | 0.086 |
| 20/06/2024 | 0.074 | 263.200 | 1,310,000 | 29.906 | 655,000 | 0.069 | 655,000 | 0.070 |
| 19/06/2024 | 0.069 | 265.400 | 2,900,000 | 29.905 | 1,450,000 | 0.074 | 1,450,000 | 0.075 |
| 18/06/2024 | 0.090 | 258.200 | 2,400,000 | 29.984 | 1,200,000 | 0.087 | 1,200,000 | 0.086 |
| 17/06/2024 | 0.087 | 259.400 | 3,020,000 | 29.985 | 1,510,000 | 0.095 | 1,510,000 | 0.096 |
| 14/06/2024 | 0.096 | 257.600 | 4,140,000 | 30.175 | 2,085,000 | 0.094 | 2,055,000 | 0.094 |
| 13/06/2024 | 0.083 | 264.000 | 2,840,000 | 30.836 | 1,420,000 | 0.080 | 1,420,000 | 0.079 |
| 12/06/2024 | 0.087 | 262.600 | 1,540,000 | 30.770 | 810,000 | 0.086 | 730,000 | 0.085 |
| 11/06/2024 | 0.078 | 266.200 | 6,245,000 | 30.770 | 3,100,000 | 0.083 | 3,145,000 | 0.082 |
| 07/06/2024 | 0.068 | 270.800 | 1,440,000 | 30.614 | 720,000 | 0.064 | 720,000 | 0.063 |
| 06/06/2024 | 0.065 | 273.000 | 1,640,000 | 30.802 | 820,000 | 0.061 | 800,000 | 0.061 |
| 05/06/2024 | 0.065 | 274.000 | 620,000 | 31.036 | 300,000 | 0.063 | 320,000 | 0.064 |
| 04/06/2024 | 0.069 | 271.000 | 5,955,000 | 30.625 | 2,900,000 | 0.073 | 3,055,000 | 0.073 |
| 03/06/2024 | 0.083 | 267.600 | 2,180,000 | 31.317 | 1,140,000 | 0.084 | 1,040,000 | 0.085 |
| 31/05/2024 | 0.099 | 262.800 | 2,030,000 | 31.407 | 1,015,000 | 0.080 | 1,015,000 | 0.079 |
| 30/05/2024 | 0.096 | 263.400 | 6,950,000 | 31.190 | 3,425,000 | 0.085 | 3,525,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
