24845 平醫摩利五二購Ａ (認購證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.069 | 6.150 | 2,200,000 | 18.970 | 2,200,000 | 0.068 | ||
| 15/01/2025 | 0.067 | 6.150 | 3,000 | 17.718 | 3,000 | 0.067 | ||
| 14/01/2025 | 0.072 | 6.190 | 150,000 | 15.865 | 100,000 | 0.072 | ||
| 13/01/2025 | 0.073 | 6.190 | 150,000 | 16.129 | 100,000 | 0.076 | ||
| 10/01/2025 | 0.082 | 6.170 | 350,000 | 21.463 | 100,000 | 0.078 | 50,000 | 0.083 |
| 09/01/2025 | 0.090 | 6.250 | 12,000 | 17.342 | 12,000 | 0.095 | ||
| 08/01/2025 | 0.106 | 6.300 | 1,128,000 | 19.760 | 650,000 | 0.125 | 66,000 | 0.105 |
| 07/01/2025 | 0.170 | 6.300 | 114,000 | 47.705 | 114,000 | 0.157 | ||
| 06/01/2025 | 0.169 | 6.260 | 72,000 | 49.724 | 72,000 | 0.169 | ||
| 03/01/2025 | 0.165 | 6.190 | 252,000 | 51.410 | 152,000 | 0.169 | 100,000 | 0.165 |
| 02/01/2025 | 0.171 | 6.140 | 150,000 | 56.496 | 100,000 | 0.171 | 50,000 | 0.169 |
| 31/12/2024 | 0.183 | 6.200 | 250,000 | 56.121 | 150,000 | 0.182 | 100,000 | 0.188 |
| 30/12/2024 | 0.203 | 6.300 | 50,000 | 56.542 | 50,000 | 0.213 | ||
| 27/12/2024 | 0.245 | 6.700 | 635,000 | 40.281 | 100,000 | 0.232 | 300,000 | 0.215 |
| 24/12/2024 | 0.260 | 6.810 | 285,000 | 34.402 | 50,000 | 0.230 | 50,000 | 0.247 |
| 23/12/2024 | 0.221 | 6.600 | 273,000 | 37.808 | 250,000 | 0.223 | ||
| 20/12/2024 | 0.207 | 6.400 | 200,000 | 46.685 | 193,000 | 0.201 | ||
| 19/12/2024 | 0.219 | 6.520 | 194,000 | 42.136 | 100,000 | 0.202 | 84,000 | 0.218 |
| 18/12/2024 | 0.220 | 6.480 | 282,000 | 45.065 | 140,000 | 0.226 | 110,000 | 0.219 |
| 17/12/2024 | 0.230 | 6.500 | 3,357,000 | 46.841 | 977,000 | 0.209 | 912,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
