24844 遠能麥銀六七購Ａ (認購證)
按盤價 
0.051 -0.007 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.058 | 14.170 | 31,520,000 | 69.997 | 15,470,000 | 0.061 | 15,650,000 | 0.061 |
| 02/06/2026 | 0.086 | 15.090 | 5,000,000 | 67.243 | 2,090,000 | 0.085 | 2,610,000 | 0.084 |
| 01/06/2026 | 0.096 | 15.000 | 38,930,000 | 70.641 | 18,910,000 | 0.099 | 20,020,000 | 0.099 |
| 29/05/2026 | 0.154 | 15.990 | 8,400,000 | 70.176 | 4,190,000 | 0.167 | 4,210,000 | 0.166 |
| 28/05/2026 | 0.189 | 16.410 | 5,140,000 | 71.207 | 2,530,000 | 0.206 | 2,610,000 | 0.205 |
| 27/05/2026 | 0.214 | 16.730 | 2,480,000 | 71.045 | 1,240,000 | 0.251 | 1,240,000 | 0.251 |
| 26/05/2026 | 0.315 | 17.810 | 5,480,000 | 72.458 | 2,740,000 | 0.323 | 2,740,000 | 0.322 |
| 22/05/2026 | 0.465 | 19.210 | 3,440,000 | 71.378 | 1,720,000 | 0.403 | 1,720,000 | 0.399 |
| 21/05/2026 | 0.375 | 18.230 | 4,750,000 | 72.988 | 2,370,000 | 0.413 | 2,380,000 | 0.416 |
| 20/05/2026 | 0.400 | 18.550 | 5,840,000 | 71.293 | 2,910,000 | 0.383 | 2,920,000 | 0.380 |
| 19/05/2026 | 0.325 | 17.720 | 4,040,000 | 71.738 | 2,020,000 | 0.335 | 2,020,000 | 0.334 |
| 18/05/2026 | 0.315 | 17.780 | 5,040,000 | 68.730 | 2,520,000 | 0.324 | 2,520,000 | 0.323 |
| 15/05/2026 | 0.400 | 18.350 | 3,600,000 | 71.942 | 1,800,000 | 0.403 | 1,800,000 | 0.402 |
| 14/05/2026 | 0.455 | 18.920 | 2,040,000 | 70.697 | 1,020,000 | 0.440 | 1,020,000 | 0.437 |
| 13/05/2026 | 0.450 | 18.730 | 2,080,000 | 72.523 | 1,040,000 | 0.464 | 1,040,000 | 0.465 |
| 12/05/2026 | 0.460 | 18.830 | 700,000 | 72.022 | 350,000 | 0.446 | 350,000 | 0.449 |
| 11/05/2026 | 0.490 | 18.960 | 840,000 | 73.847 | 420,000 | 0.498 | 420,000 | 0.499 |
| 08/05/2026 | 0.700 | 20.780 | 1,960,000 | 70.959 | 980,000 | 0.687 | 980,000 | 0.682 |
| 07/05/2026 | 0.590 | 19.830 | 0 | 71.906 | ||||
| 06/05/2026 | 0.530 | 19.340 | 2,440,000 | 71.181 | 1,220,000 | 0.446 | 1,220,000 | 0.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
