24838 遠能匯豐六七購Ａ (認購證)
按盤價 
0.149 -0.021 (-12.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.170 | 14.170 | 60,640,000 | 73.089 | 30,320,000 | 0.172 | 30,320,000 | 0.172 |
| 02/06/2026 | 0.243 | 15.090 | 42,680,000 | 70.593 | 21,340,000 | 0.221 | 21,340,000 | 0.220 |
| 01/06/2026 | 0.238 | 15.000 | 9,920,000 | 70.692 | 4,960,000 | 0.229 | 4,960,000 | 0.228 |
| 29/05/2026 | 0.360 | 15.990 | 0 | 72.501 | ||||
| 28/05/2026 | 0.415 | 16.410 | 0 | 72.865 | ||||
| 27/05/2026 | 0.460 | 16.730 | 0 | 73.196 | ||||
| 26/05/2026 | 0.640 | 17.810 | 0 | 79.608 | ||||
| 22/05/2026 | 0.810 | 19.210 | 0 | 66.907 | ||||
| 21/05/2026 | 0.700 | 18.230 | 0 | 75.861 | ||||
| 20/05/2026 | 0.700 | 18.550 | 0 | 64.599 | ||||
| 19/05/2026 | 0.630 | 17.720 | 0 | 75.323 | ||||
| 18/05/2026 | 0.640 | 17.780 | 0 | 74.998 | ||||
| 15/05/2026 | 0.700 | 18.350 | 30,000 | 68.424 | 30,000 | 0.700 | ||
| 14/05/2026 | 0.800 | 18.920 | 0 | 70.498 | ||||
| 13/05/2026 | 0.800 | 18.730 | 0 | 76.033 | ||||
| 12/05/2026 | 0.830 | 18.830 | 0 | 78.569 | ||||
| 11/05/2026 | 0.860 | 18.960 | 60,000 | 80.014 | 60,000 | 0.870 | ||
| 08/05/2026 | 1.120 | 20.780 | 60,000 | 70.725 | 60,000 | 1.120 | ||
| 07/05/2026 | 0.970 | 19.830 | 0 | 72.162 | ||||
| 06/05/2026 | 0.880 | 19.340 | 0 | 69.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
