24838 遠能匯豐六七購Ａ (認購證)
按盤價 
0.700 +0.100 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.700 | 17.200 | 30,000 | 61.244 | 30,000 | 0.670 | ||
| 13/02/2026 | 0.600 | 16.250 | 1,820,000 | 63.695 | 590,000 | 0.640 | 1,220,000 | 0.629 |
| 12/02/2026 | 0.780 | 17.600 | 260,000 | 63.520 | 160,000 | 0.768 | 90,000 | 0.764 |
| 11/02/2026 | 0.590 | 16.200 | 100,000 | 62.805 | 50,000 | 0.580 | 50,000 | 0.590 |
| 10/02/2026 | 0.580 | 16.130 | 1,190,000 | 62.472 | 590,000 | 0.496 | 600,000 | 0.489 |
| 09/02/2026 | 0.485 | 15.290 | 1,480,000 | 62.945 | 720,000 | 0.492 | 760,000 | 0.491 |
| 06/02/2026 | 0.420 | 14.800 | 2,790,000 | 60.995 | 1,390,000 | 0.423 | 1,400,000 | 0.421 |
| 05/02/2026 | 0.450 | 14.920 | 2,710,000 | 62.971 | 1,320,000 | 0.462 | 1,390,000 | 0.462 |
| 04/02/2026 | 0.495 | 15.350 | 5,620,000 | 62.331 | 2,830,000 | 0.446 | 2,780,000 | 0.443 |
| 03/02/2026 | 0.360 | 14.200 | 6,560,000 | 60.665 | 3,280,000 | 0.342 | 3,280,000 | 0.341 |
| 02/02/2026 | 0.315 | 13.670 | 8,200,000 | 61.288 | 4,100,000 | 0.330 | 4,100,000 | 0.332 |
| 30/01/2026 | 0.355 | 14.060 | 3,980,000 | 61.087 | 1,990,000 | 0.355 | 1,990,000 | 0.356 |
| 29/01/2026 | 0.370 | 14.170 | 4,680,000 | 61.434 | 2,340,000 | 0.383 | 2,340,000 | 0.381 |
| 28/01/2026 | 0.380 | 14.280 | 6,510,000 | 61.104 | 3,280,000 | 0.386 | 3,230,000 | 0.384 |
| 27/01/2026 | 0.360 | 13.930 | 5,120,000 | 62.845 | 2,560,000 | 0.351 | 2,560,000 | 0.350 |
| 26/01/2026 | 0.345 | 13.660 | 4,320,000 | 64.142 | 2,100,000 | 0.334 | 2,220,000 | 0.330 |
| 23/01/2026 | 0.280 | 12.860 | 4,400,000 | 64.588 | 2,200,000 | 0.296 | 2,200,000 | 0.294 |
| 22/01/2026 | 0.275 | 12.780 | 4,600,000 | 64.659 | 2,300,000 | 0.279 | 2,300,000 | 0.279 |
| 21/01/2026 | 0.285 | 12.800 | 20,000 | 65.672 | 10,000 | 0.290 | 10,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
