24822 海油花旗四甲沽Ａ (認沽證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 21.750 | 7,535,000 | 33.342 | 4,940,000 | 0.042 | 2,575,000 | 0.041 |
| 26/06/2024 | 0.037 | 22.550 | 3,040,000 | 34.992 | 1,450,000 | 0.039 | 1,490,000 | 0.039 |
| 25/06/2024 | 0.037 | 22.700 | 6,080,000 | 35.453 | 2,400,000 | 0.034 | 3,580,000 | 0.034 |
| 24/06/2024 | 0.039 | 22.550 | 5,560,000 | 35.225 | 3,615,000 | 0.038 | 1,200,000 | 0.038 |
| 21/06/2024 | 0.035 | 22.750 | 9,600,000 | 34.669 | 4,460,000 | 0.035 | 4,100,000 | 0.033 |
| 20/06/2024 | 0.029 | 23.500 | 13,755,000 | 35.714 | 7,205,000 | 0.029 | 6,445,000 | 0.029 |
| 19/06/2024 | 0.035 | 22.700 | 18,970,000 | 34.248 | 7,375,000 | 0.040 | 10,565,000 | 0.040 |
| 18/06/2024 | 0.049 | 21.450 | 10,165,000 | 32.058 | 4,735,000 | 0.052 | 5,125,000 | 0.052 |
| 17/06/2024 | 0.058 | 21.100 | 15,385,000 | 32.066 | 8,750,000 | 0.056 | 6,575,000 | 0.057 |
| 14/06/2024 | 0.055 | 21.300 | 16,950,000 | 32.149 | 7,935,000 | 0.056 | 8,635,000 | 0.056 |
| 13/06/2024 | 0.054 | 21.400 | 31,520,000 | 29.211 | 16,070,000 | 0.057 | 15,090,000 | 0.056 |
| 12/06/2024 | 0.069 | 21.140 | 15,770,000 | 33.724 | 5,050,000 | 0.073 | 10,250,000 | 0.072 |
| 11/06/2024 | 0.079 | 20.640 | 15,215,000 | 32.760 | 7,120,000 | 0.089 | 8,045,000 | 0.087 |
| 07/06/2024 | 0.089 | 20.590 | 8,525,000 | 33.671 | 4,475,000 | 0.085 | 3,980,000 | 0.084 |
| 06/06/2024 | 0.086 | 20.440 | 3,010,000 | 32.331 | 1,590,000 | 0.093 | 1,420,000 | 0.092 |
| 05/06/2024 | 0.116 | 19.640 | 1,860,000 | 31.947 | 855,000 | 0.112 | 465,000 | 0.116 |
| 04/06/2024 | 0.100 | 19.990 | 7,480,000 | 31.765 | 3,745,000 | 0.096 | 3,710,000 | 0.097 |
| 03/06/2024 | 0.094 | 20.390 | 8,980,000 | 33.018 | 4,450,000 | 0.086 | 4,530,000 | 0.087 |
| 31/05/2024 | 0.100 | 20.240 | 1,295,000 | 32.804 | 545,000 | 0.096 | 750,000 | 0.096 |
| 30/05/2024 | 0.110 | 19.790 | 14,900,000 | 31.565 | 7,580,000 | 0.106 | 7,210,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
