24820 國泰花旗五四購Ａ (認購證)
按盤價 
0.041 +0.023 (+127.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.018 | 8.040 | 0 | 32.707 | ||||
| 13/11/2024 | 0.018 | 8.060 | 280,000 | 32.358 | 280,000 | 0.018 | ||
| 12/11/2024 | 0.019 | 8.050 | 0 | 32.885 | ||||
| 11/11/2024 | 0.020 | 8.110 | 0 | 32.522 | ||||
| 08/11/2024 | 0.021 | 8.140 | 0 | 32.290 | ||||
| 07/11/2024 | 0.022 | 8.170 | 0 | 32.259 | ||||
| 06/11/2024 | 0.022 | 8.120 | 1,025,000 | 32.753 | 1,000,000 | 0.022 | 25,000 | 0.022 |
| 05/11/2024 | 0.021 | 8.170 | 0 | 31.656 | ||||
| 04/11/2024 | 0.020 | 8.100 | 0 | 31.936 | ||||
| 01/11/2024 | 0.020 | 8.130 | 0 | 31.283 | ||||
| 31/10/2024 | 0.020 | 8.100 | 115,000 | 31.532 | 115,000 | 0.020 | ||
| 30/10/2024 | 0.020 | 8.100 | 0 | 31.433 | ||||
| 29/10/2024 | 0.022 | 8.160 | 0 | 31.495 | ||||
| 28/10/2024 | 0.022 | 8.210 | 1,000,000 | 30.815 | 1,000,000 | 0.022 | ||
| 25/10/2024 | 0.020 | 8.080 | 5,000,000 | 31.179 | ||||
| 24/10/2024 | 0.020 | 8.010 | 0 | 31.885 | ||||
| 23/10/2024 | 0.020 | 8.040 | 2,000,000 | 31.446 | 2,000,000 | 0.020 | ||
| 22/10/2024 | 0.020 | 7.970 | 0 | 32.138 | ||||
| 21/10/2024 | 0.020 | 7.920 | 0 | 32.614 | ||||
| 18/10/2024 | 0.020 | 8.000 | 400,000 | 31.418 | 400,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
