24807 工行麥銀五六購Ａ (認購證)
按盤價 
0.720 +0.080 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.640 | 5.250 | 0 | 27.088 | ||||
| 23/01/2025 | 0.550 | 5.110 | 14,000 | 28.192 | 7,000 | 0.556 | 7,000 | 0.550 |
| 22/01/2025 | 0.470 | 4.980 | 300,000 | 28.764 | 150,000 | 0.470 | 150,000 | 0.470 |
| 21/01/2025 | 0.490 | 5.030 | 0 | 27.375 | ||||
| 20/01/2025 | 0.480 | 5.000 | 20,000 | 28.146 | 10,000 | 0.465 | 10,000 | 0.465 |
| 17/01/2025 | 0.445 | 4.920 | 24,000 | 29.176 | 12,000 | 0.485 | 12,000 | 0.475 |
| 16/01/2025 | 0.480 | 5.000 | 42,000 | 27.633 | 32,000 | 0.463 | 10,000 | 0.470 |
| 15/01/2025 | 0.440 | 4.930 | 0 | 27.946 | ||||
| 14/01/2025 | 0.415 | 4.880 | 0 | 28.212 | ||||
| 13/01/2025 | 0.410 | 4.850 | 0 | 29.195 | ||||
| 10/01/2025 | 0.430 | 4.870 | 0 | 29.507 | ||||
| 09/01/2025 | 0.440 | 4.880 | 17,000 | 29.718 | 17,000 | 0.445 | ||
| 08/01/2025 | 0.460 | 4.940 | 0 | 28.152 | ||||
| 07/01/2025 | 0.440 | 4.910 | 0 | 27.877 | ||||
| 06/01/2025 | 0.435 | 4.890 | 0 | 28.371 | ||||
| 03/01/2025 | 0.430 | 4.890 | 5,000 | 27.606 | 5,000 | 0.415 | ||
| 02/01/2025 | 0.415 | 4.850 | 0 | 35.521 | ||||
| 31/12/2024 | 0.530 | 5.055 | 5,000 | 26.778 | 5,000 | 0.530 | ||
| 30/12/2024 | 0.510 | 5.015 | 0 | 27.254 | ||||
| 27/12/2024 | 0.500 | 5.005 | 10,000 | 26.626 | 10,000 | 0.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
