日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.032 | 17.600 | 800,000 | 46.233 | ||||
25/09/2024 | 0.020 | 17.040 | 840,000 | 44.295 | 100,000 | 0.022 | 80,000 | 0.030 |
24/09/2024 | 0.014 | 16.740 | 1,720,000 | 42.311 | 700,000 | 0.014 | ||
23/09/2024 | 0.010 | 16.000 | 0 | 44.638 | ||||
20/09/2024 | 0.010 | 15.920 | 440,000 | 44.180 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 47.357 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 49.726 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 52.324 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 53.133 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 57.256 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 58.371 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 57.609 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 57.206 | ||||
06/09/2024 | 0 | 51.844 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 51.502 | ||||
04/09/2024 | 0.010 | 14.340 | 40,000 | 51.163 | ||||
03/09/2024 | 0.011 | 15.280 | 1,120,000 | 44.585 | 1,080,000 | 0.012 | ||
02/09/2024 | 0.014 | 15.580 | 440,000 | 44.545 | 380,000 | 0.012 | 40,000 | 0.015 |
30/08/2024 | 0.020 | 15.820 | 700,000 | 46.010 | 500,000 | 0.021 | 140,000 | 0.022 |
29/08/2024 | 0.022 | 15.980 | 2,160,000 | 45.669 | 1,600,000 | 0.021 | 560,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF