24771 東氣麥銀六七購Ａ (認購證)
按盤價 
0.490 -0.070 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.560 | 42.840 | 172,000 | 72.191 | 70,000 | 0.521 | ||
| 15/04/2026 | 0.435 | 39.140 | 18,000 | 78.974 | ||||
| 14/04/2026 | 0.480 | 39.220 | 118,000 | 83.868 | 100,000 | 0.510 | ||
| 13/04/2026 | 0.540 | 40.240 | 60,000 | 84.711 | 30,000 | 0.445 | 12,000 | 0.540 |
| 10/04/2026 | 0.445 | 38.840 | 40,000 | 80.002 | 6,000 | 0.455 | ||
| 09/04/2026 | 0.410 | 38.940 | 26,000 | 74.670 | 26,000 | 0.410 | ||
| 08/04/2026 | 0.410 | 39.080 | 112,000 | 73.562 | 90,000 | 0.403 | ||
| 02/04/2026 | 0.280 | 35.340 | 150,000 | 74.205 | 120,000 | 0.280 | ||
| 01/04/2026 | 0.320 | 36.680 | 0 | 69.416 | ||||
| 31/03/2026 | 0.275 | 34.000 | 50,000 | 76.561 | 50,000 | 0.275 | ||
| 30/03/2026 | 0.320 | 35.240 | 30,000 | 76.127 | 24,000 | 0.320 | ||
| 27/03/2026 | 0.345 | 36.100 | 2,000 | 73.966 | ||||
| 26/03/2026 | 0.345 | 36.920 | 26,000 | 69.474 | 6,000 | 0.340 | ||
| 25/03/2026 | 0.435 | 38.720 | 30,000 | 70.557 | 10,000 | 0.449 | 18,000 | 0.567 |
| 24/03/2026 | 0.430 | 37.420 | 72,000 | 76.490 | 52,000 | 0.360 | 6,000 | 0.440 |
| 23/03/2026 | 0.290 | 35.380 | 36,000 | 69.154 | 26,000 | 0.275 | ||
| 20/03/2026 | 0.370 | 36.800 | 128,000 | 71.263 | 4,000 | 0.360 | 4,000 | 0.485 |
| 19/03/2026 | 0.450 | 38.520 | 252,000 | 71.440 | 20,000 | 0.445 | 70,000 | 0.567 |
| 18/03/2026 | 0.680 | 41.180 | 498,000 | 81.426 | 32,000 | 0.415 | 256,000 | 0.683 |
| 17/03/2026 | 0.395 | 37.260 | 230,000 | 71.008 | 138,000 | 0.415 | 2,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
