24769 國信瑞銀四十購Ａ (認購證)
按盤價 
0.185 -0.026 (-12.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.211 | 4.740 | 4,194,000 | 32.544 | 1,822,000 | 0.210 | 2,040,000 | 0.199 |
| 03/07/2024 | 0.185 | 4.690 | 5,610,000 | 31.726 | 1,250,000 | 0.183 | 4,284,000 | 0.184 |
| 02/07/2024 | 0.181 | 4.690 | 846,000 | 31.045 | 318,000 | 0.212 | 204,000 | 0.182 |
| 28/06/2024 | 0.171 | 4.630 | 12,602,000 | 31.774 | 6,092,000 | 0.220 | 6,308,000 | 0.211 |
| 27/06/2024 | 0.174 | 4.650 | 1,520,000 | 31.074 | 854,000 | 0.170 | 554,000 | 0.158 |
| 26/06/2024 | 0.137 | 4.520 | 10,414,000 | 31.874 | 4,900,000 | 0.140 | 5,514,000 | 0.137 |
| 25/06/2024 | 0.131 | 4.490 | 0 | 32.145 | ||||
| 24/06/2024 | 0.103 | 4.410 | 80,000 | 31.290 | 80,000 | 0.101 | ||
| 21/06/2024 | 0.120 | 4.440 | 0 | 31.931 | ||||
| 20/06/2024 | 0.125 | 4.480 | 0 | 30.904 | ||||
| 19/06/2024 | 0.099 | 4.360 | 80,000 | 31.664 | 80,000 | 0.101 | ||
| 18/06/2024 | 0.079 | 4.280 | 0 | 31.303 | ||||
| 17/06/2024 | 0.074 | 4.250 | 0 | 31.345 | ||||
| 14/06/2024 | 0.093 | 4.300 | 0 | 32.055 | ||||
| 13/06/2024 | 0.100 | 4.350 | 0 | 31.171 | ||||
| 12/06/2024 | 0.099 | 4.310 | 0 | 32.237 | ||||
| 11/06/2024 | 0.099 | 4.300 | 0 | 32.431 | ||||
| 07/06/2024 | 0.121 | 4.390 | 0 | 31.598 | ||||
| 06/06/2024 | 0.104 | 4.320 | 0 | 31.664 | ||||
| 05/06/2024 | 0.104 | 4.300 | 400,000 | 35.479 | 200,000 | 0.120 | 200,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
