日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0 | 59.953 | ||||||
03/07/2024 | 0 | 60.260 | 52,000 | 0.036 | ||||
02/07/2024 | 0 | 60.544 | ||||||
28/06/2024 | 0 | 60.952 | ||||||
27/06/2024 | 0 | 60.671 | 296,000 | 0.043 | 296,000 | 0.043 | ||
26/06/2024 | 15.890 | 0 | 60.407 | |||||
25/06/2024 | 0 | 60.494 | 100,000 | 0.048 | 100,000 | 0.048 | ||
24/06/2024 | 0 | 60.563 | ||||||
21/06/2024 | 0 | 60.235 | 300,000 | 0.038 | 340,000 | 0.038 | ||
20/06/2024 | 0 | 60.154 | 540,000 | 0.045 | 540,000 | 0.045 | ||
19/06/2024 | 0 | 60.069 | 100,000 | 0.049 | 100,000 | 0.049 | ||
18/06/2024 | 0 | 59.694 | 436,000 | 0.047 | 436,000 | 0.050 | ||
17/06/2024 | 0 | 59.017 | 100,000 | 0.048 | 100,000 | 0.049 | ||
14/06/2024 | 0 | 59.524 | 876,000 | 0.058 | 876,000 | 0.060 | ||
13/06/2024 | 0 | 59.619 | 1,420,000 | 0.059 | 1,416,000 | 0.059 | ||
12/06/2024 | 0 | 58.808 | 1,908,000 | 0.060 | 1,908,000 | 0.061 | ||
11/06/2024 | 0 | 59.621 | 1,660,000 | 0.070 | 1,620,000 | 0.071 | ||
07/06/2024 | 17.410 | 0 | 59.402 | 836,000 | 0.068 | 836,000 | 0.068 | |
06/06/2024 | 0 | 58.904 | 1,188,000 | 0.077 | 1,216,000 | 0.078 | ||
05/06/2024 | 0 | 59.871 | 1,024,000 | 0.079 | 1,024,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF