24752 平安信證四乙購Ａ (認購證)
按盤價 
0.122 -0.014 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.122 | 35.400 | 10,030,000 | 36.972 | ||||
| 27/06/2024 | 0.136 | 35.950 | 14,955,000 | 36.782 | 7,445,000 | 0.143 | 7,510,000 | 0.144 |
| 26/06/2024 | 0.165 | 36.800 | 13,620,000 | 37.142 | 6,760,000 | 0.172 | 6,860,000 | 0.172 |
| 25/06/2024 | 0.173 | 37.100 | 30,590,000 | 36.904 | 15,200,000 | 0.180 | 15,370,000 | 0.180 |
| 24/06/2024 | 0.170 | 36.700 | 10,480,000 | 37.852 | 5,230,000 | 0.159 | 5,230,000 | 0.159 |
| 21/06/2024 | 0.170 | 36.800 | 8,280,000 | 37.167 | 3,960,000 | 0.173 | 3,960,000 | 0.173 |
| 20/06/2024 | 0.188 | 37.400 | 18,540,000 | 36.893 | 9,160,000 | 0.198 | 9,280,000 | 0.197 |
| 19/06/2024 | 0.194 | 37.500 | 21,420,000 | 37.054 | 10,710,000 | 0.187 | 10,710,000 | 0.187 |
| 18/06/2024 | 0.161 | 36.100 | 11,760,000 | 38.216 | 5,880,000 | 0.165 | 5,880,000 | 0.164 |
| 17/06/2024 | 0.169 | 36.300 | 4,640,000 | 38.319 | 2,320,000 | 0.176 | 2,320,000 | 0.176 |
| 14/06/2024 | 0.174 | 36.450 | 12,080,000 | 38.022 | 6,040,000 | 0.182 | 6,040,000 | 0.183 |
| 13/06/2024 | 0.176 | 36.500 | 11,840,000 | 37.959 | 5,920,000 | 0.190 | 5,920,000 | 0.190 |
| 12/06/2024 | 0.186 | 36.650 | 16,060,000 | 38.402 | 8,030,000 | 0.191 | 8,030,000 | 0.192 |
| 11/06/2024 | 0.219 | 37.450 | 25,360,000 | 38.894 | 12,680,000 | 0.212 | 12,680,000 | 0.212 |
| 07/06/2024 | 0.245 | 38.100 | 920,000 | 44.648 | 460,000 | 0.248 | 460,000 | 0.247 |
| 06/06/2024 | 0.290 | 38.934 | 0 | 39.740 | ||||
| 05/06/2024 | 0.310 | 39.334 | 80,000 | 39.895 | 60,000 | 0.328 | 20,000 | 0.330 |
| 04/06/2024 | 0.305 | 39.184 | 0 | 39.865 | ||||
| 03/06/2024 | 0.290 | 38.734 | 155,000 | 40.108 | 155,000 | 0.305 | ||
| 31/05/2024 | 0.265 | 37.934 | 0 | 40.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
