日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.021 | 4.010 | 0 | 43.487 | ||||
17/09/2024 | 0.019 | 3.940 | 0 | 43.889 | ||||
16/09/2024 | 0.018 | 3.880 | 0 | 44.673 | ||||
13/09/2024 | 0.019 | 3.910 | 0 | 43.670 | ||||
12/09/2024 | 0.019 | 3.890 | 1,300,000 | 43.926 | 1,150,000 | 0.019 | 150,000 | 0.020 |
11/09/2024 | 0.021 | 3.890 | 0 | 44.563 | ||||
10/09/2024 | 0.023 | 3.940 | 2,000,000 | 43.882 | 750,000 | 0.024 | 1,250,000 | 0.023 |
09/09/2024 | 0.029 | 4.010 | 6,360,000 | 44.058 | 2,830,000 | 0.029 | 3,330,000 | 0.029 |
06/09/2024 | 0 | 43.487 | ||||||
05/09/2024 | 0.055 | 4.270 | 320,000 | 43.271 | 160,000 | 0.054 | 160,000 | 0.054 |
04/09/2024 | 0.059 | 4.260 | 960,000 | 44.160 | 480,000 | 0.061 | 480,000 | 0.061 |
03/09/2024 | 0.068 | 4.310 | 1,040,000 | 44.358 | 520,000 | 0.068 | 520,000 | 0.068 |
02/09/2024 | 0.081 | 4.380 | 1,190,000 | 44.574 | 870,000 | 0.098 | 320,000 | 0.102 |
30/08/2024 | 0.140 | 4.740 | 200,000 | 42.117 | 100,000 | 0.148 | 100,000 | 0.148 |
29/08/2024 | 0.130 | 4.690 | 0 | 42.132 | ||||
28/08/2024 | 0.145 | 4.760 | 520,000 | 41.733 | 260,000 | 0.142 | 260,000 | 0.141 |
27/08/2024 | 0.157 | 4.790 | 1,280,000 | 41.998 | 640,000 | 0.151 | 640,000 | 0.153 |
26/08/2024 | 0.166 | 4.820 | 360,000 | 41.925 | 180,000 | 0.166 | 180,000 | 0.169 |
23/08/2024 | 0.162 | 4.830 | 3,120,000 | 40.609 | 1,560,000 | 0.168 | 1,560,000 | 0.165 |
22/08/2024 | 0.165 | 4.840 | 2,778,000 | 40.460 | 1,398,000 | 0.158 | 1,380,000 | 0.154 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF