| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 325.400 | 0 | 193.719 | ||||
| 03/07/2026 | 0.010 | 324.200 | 0 | 176.725 | ||||
| 02/07/2026 | 0.010 | 317.400 | 0 | 177.156 | ||||
| 30/06/2026 | 0.010 | 311.600 | 0 | 172.508 | ||||
| 29/06/2026 | 0.010 | 323.200 | 0 | 159.681 | ||||
| 26/06/2026 | 0.010 | 305.200 | 0 | 162.017 | ||||
| 25/06/2026 | 0.010 | 315.000 | 0 | 151.879 | ||||
| 24/06/2026 | 0.010 | 353.600 | 0 | 124.224 | ||||
| 23/06/2026 | 0.010 | 348.000 | 0 | 125.243 | ||||
| 22/06/2026 | 0.010 | 353.000 | 0 | 120.024 | ||||
| 18/06/2026 | 0.010 | 359.000 | 0 | 108.959 | ||||
| 17/06/2026 | 0.010 | 367.400 | 0 | 102.859 | ||||
| 16/06/2026 | 0.010 | 365.400 | 0 | 102.367 | ||||
| 15/06/2026 | 0.010 | 369.000 | 0 | 99.059 | ||||
| 12/06/2026 | 0.010 | 371.000 | 0 | 94.070 | ||||
| 11/06/2026 | 0.010 | 368.000 | 0 | 94.279 | ||||
| 10/06/2026 | 0.010 | 377.400 | 0 | 88.681 | ||||
| 09/06/2026 | 0.010 | 368.400 | 0 | 91.755 | ||||
| 08/06/2026 | 0.010 | 372.000 | 0 | 88.992 | ||||
| 05/06/2026 | 0.010 | 369.400 | 0 | 87.099 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF