24729 快手摩利五七沽Ａ (認沽證)
按盤價 
0.189 +0.008 (+4.420%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.181 | 40.050 | 0 | 51.856 | ||||
| 08/01/2025 | 0.181 | 40.050 | 0 | 51.752 | ||||
| 07/01/2025 | 0.177 | 40.650 | 5,000 | 52.741 | 5,000 | 0.182 | ||
| 06/01/2025 | 0.179 | 40.300 | 0 | 51.923 | ||||
| 03/01/2025 | 0.175 | 40.800 | 0 | 52.140 | ||||
| 02/01/2025 | 0.175 | 40.550 | 0 | 50.956 | ||||
| 31/12/2024 | 0.168 | 41.350 | 0 | 51.290 | ||||
| 30/12/2024 | 0.165 | 41.900 | 0 | 52.179 | ||||
| 27/12/2024 | 0.162 | 42.250 | 0 | 52.042 | ||||
| 24/12/2024 | 0.159 | 43.050 | 0 | 53.476 | ||||
| 23/12/2024 | 0.163 | 42.450 | 15,000 | 52.771 | 15,000 | 0.163 | ||
| 20/12/2024 | 0.159 | 42.750 | 100,000 | 52.015 | 100,000 | 0.153 | ||
| 19/12/2024 | 0.137 | 45.200 | 150,000 | 51.697 | 75,000 | 0.138 | 75,000 | 0.138 |
| 18/12/2024 | 0.135 | 45.600 | 0 | 52.055 | ||||
| 17/12/2024 | 0.137 | 45.200 | 500,000 | 51.567 | 500,000 | 0.132 | ||
| 16/12/2024 | 0.142 | 45.000 | 100,000 | 52.704 | 100,000 | 0.138 | ||
| 13/12/2024 | 0.129 | 46.500 | 550,000 | 52.003 | 275,000 | 0.125 | 275,000 | 0.122 |
| 12/12/2024 | 0.118 | 47.750 | 780,000 | 51.263 | 90,000 | 0.116 | 690,000 | 0.122 |
| 11/12/2024 | 0.126 | 46.600 | 200,000 | 51.004 | 200,000 | 0.128 | ||
| 10/12/2024 | 0.123 | 47.150 | 700,000 | 51.307 | 250,000 | 0.127 | 450,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
