| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.015 | 112.500 | 0 | 96.607 | ||||
| 20/05/2026 | 0.015 | 110.100 | 0 | 98.583 | ||||
| 19/05/2026 | 0.015 | 110.800 | 0 | 97.073 | ||||
| 18/05/2026 | 0.015 | 113.100 | 0 | 93.857 | ||||
| 15/05/2026 | 0.015 | 110.600 | 0 | 94.602 | ||||
| 14/05/2026 | 0.015 | 107.000 | 0 | 97.915 | ||||
| 13/05/2026 | 0.015 | 112.800 | 0 | 90.997 | ||||
| 12/05/2026 | 0.015 | 111.000 | 0 | 92.330 | ||||
| 11/05/2026 | 0.015 | 113.500 | 0 | 89.120 | ||||
| 08/05/2026 | 0.015 | 113.400 | 15,000 | 87.536 | 15,000 | 0.015 | ||
| 07/05/2026 | 0.012 | 109.800 | 0 | 86.647 | ||||
| 06/05/2026 | 0.012 | 105.500 | 0 | 90.484 | ||||
| 05/05/2026 | 0.012 | 105.200 | 0 | 90.264 | ||||
| 04/05/2026 | 0.012 | 107.800 | 0 | 87.089 | ||||
| 30/04/2026 | 0.012 | 106.000 | 0 | 86.864 | ||||
| 29/04/2026 | 0.011 | 105.700 | 500,000 | 85.216 | 500,000 | 0.010 | ||
| 28/04/2026 | 0.016 | 103.100 | 0 | 94.133 | ||||
| 27/04/2026 | 0.018 | 107.100 | 0 | 91.765 | ||||
| 24/04/2026 | 0.018 | 105.000 | 0 | 92.458 | ||||
| 23/04/2026 | 0.018 | 104.800 | 0 | 92.177 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF