日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.017 | 32.750 | 0 | 70.377 | ||||
23/12/2024 | 0.017 | 31.750 | 0 | 68.109 | ||||
20/12/2024 | 0.017 | 31.650 | 0 | 67.277 | ||||
19/12/2024 | 0.017 | 30.800 | 14,000 | 65.280 | 14,000 | 0.017 | ||
18/12/2024 | 0.015 | 30.800 | 0 | 63.522 | ||||
17/12/2024 | 0.015 | 29.950 | 0 | 61.530 | ||||
16/12/2024 | 0.015 | 30.350 | 0 | 62.211 | ||||
13/12/2024 | 0.015 | 31.350 | 0 | 63.744 | ||||
12/12/2024 | 0.015 | 31.600 | 0 | 64.064 | ||||
11/12/2024 | 0.015 | 30.450 | 0 | 61.525 | ||||
10/12/2024 | 0.015 | 30.950 | 0 | 62.385 | ||||
09/12/2024 | 0.015 | 30.950 | 0 | 62.208 | ||||
06/12/2024 | 0.015 | 29.900 | 0 | 59.515 | ||||
05/12/2024 | 0.015 | 29.450 | 0 | 58.391 | ||||
04/12/2024 | 0.015 | 29.100 | 0 | 57.472 | ||||
03/12/2024 | 0.015 | 29.100 | 0 | 57.334 | ||||
02/12/2024 | 0.015 | 28.550 | 0 | 55.971 | ||||
29/11/2024 | 0.015 | 27.750 | 0 | 53.724 | ||||
28/11/2024 | 0.015 | 27.850 | 0 | 53.810 | ||||
27/11/2024 | 0.015 | 28.300 | 0 | 54.680 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF