24724 萬國麥銀六八購Ａ (認購證)
按盤價 
0.036 -0.024 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.060 | 39.560 | 15,480,000 | 87.239 | 6,600,000 | 0.057 | 8,880,000 | 0.056 |
| 19/05/2026 | 0.076 | 41.160 | 7,600,000 | 89.879 | 4,050,000 | 0.074 | 3,550,000 | 0.073 |
| 18/05/2026 | 0.076 | 41.860 | 15,340,000 | 86.049 | 7,440,000 | 0.078 | 7,900,000 | 0.077 |
| 15/05/2026 | 0.083 | 42.180 | 12,900,000 | 87.409 | 5,940,000 | 0.087 | 6,560,000 | 0.088 |
| 14/05/2026 | 0.104 | 44.420 | 21,290,000 | 88.241 | 10,640,000 | 0.107 | 9,930,000 | 0.107 |
| 13/05/2026 | 0.097 | 43.900 | 4,810,000 | 86.397 | 2,050,000 | 0.095 | 2,760,000 | 0.092 |
| 12/05/2026 | 0.097 | 42.560 | 16,310,000 | 92.496 | 8,510,000 | 0.103 | 7,800,000 | 0.103 |
| 11/05/2026 | 0.099 | 43.320 | 2,125,000 | 89.477 | 875,000 | 0.093 | 1,250,000 | 0.092 |
| 08/05/2026 | 0.107 | 44.080 | 12,340,000 | 88.871 | 6,070,000 | 0.105 | 6,270,000 | 0.104 |
| 07/05/2026 | 0.116 | 44.200 | 23,370,000 | 92.691 | 11,710,000 | 0.120 | 11,660,000 | 0.119 |
| 06/05/2026 | 0.117 | 44.200 | 4,880,000 | 92.768 | 2,430,000 | 0.119 | 2,440,000 | 0.118 |
| 05/05/2026 | 0.098 | 42.000 | 7,360,000 | 92.544 | 3,670,000 | 0.099 | 3,690,000 | 0.099 |
| 04/05/2026 | 0.096 | 41.580 | 13,750,000 | 92.952 | 7,270,000 | 0.096 | 6,480,000 | 0.095 |
| 30/04/2026 | 0.088 | 40.660 | 7,740,000 | 90.901 | 3,560,000 | 0.088 | 4,180,000 | 0.087 |
| 29/04/2026 | 0.098 | 41.480 | 17,430,000 | 92.375 | 8,715,000 | 0.098 | 8,690,000 | 0.098 |
| 28/04/2026 | 0.103 | 41.860 | 7,840,000 | 92.947 | 3,920,000 | 0.106 | 3,920,000 | 0.106 |
| 27/04/2026 | 0.123 | 43.960 | 6,915,000 | 93.170 | 3,770,000 | 0.125 | 3,145,000 | 0.125 |
| 24/04/2026 | 0.125 | 44.100 | 2,985,000 | 92.279 | 1,225,000 | 0.106 | 1,750,000 | 0.106 |
| 23/04/2026 | 0.119 | 42.720 | 2,310,000 | 95.343 | 1,100,000 | 0.117 | 1,210,000 | 0.117 |
| 22/04/2026 | 0.126 | 42.880 | 3,200,000 | 97.789 | 1,600,000 | 0.125 | 1,600,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
